SolDeFi Historical Data

SLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 63.74
-0.24%
$ 382.47 million $ 182
Mar 16, 7 AM $ 63.88
+0.04%
$ 383.25 million $ 168
Mar 16, 6 AM $ 63.91
-0.26%
$ 383.44 million $ 168
Mar 16, 5 AM $ 63.89
+0.54%
$ 383.36 million $ 164
Mar 16, 4 AM $ 63.19
+0.20%
$ 379.11 million $ 155
Mar 16, 3 AM $ 62.63
-0.05%
$ 375.78 million $ 126
Mar 16, 2 AM $ 63.13
+0.24%
$ 378.77 million $ 125
Mar 16, 1 AM $ 62.84
-0.50%
$ 377.04 million $ 130
Mar 16, 12 AM $ 63.03
-0.17%
$ 378.19 million $ 408
Mar 15, 11 PM $ 63.03
-0.88%
$ 378.19 million $ 410
Mar 15, 10 PM $ 63.08
+1.97%
$ 378.49 million $ 424
Mar 15, 9 PM $ 61.73
-4.38%
$ 370.4 million $ 346
Mar 15, 8 PM $ 64.57
+0.78%
$ 387.41 million $ 303
Mar 15, 7 PM $ 64.13
+0.08%
$ 384.77 million $ 301
Mar 15, 6 PM $ 64.43
+0.64%
$ 386.57 million $ 301
Mar 15, 5 PM $ 63.92
+0.32%
$ 383.49 million $ 301
Mar 15, 4 PM $ 63.82
-0.29%
$ 382.92 million $ 299
Mar 15, 3 PM $ 63.96
+0.03%
$ 383.75 million $ 301
Mar 15, 2 PM $ 63.83
+0.13%
$ 382.97 million $ 300
Mar 15, 1 PM $ 60.57
-0.39%
$ 363.43 million $ 299
Mar 15, 12 PM $ 60.85
-0.27%
$ 365.1 million $ 299
Mar 15, 11 AM $ 60.83
-0.19%
$ 364.96 million $ 300
Mar 15, 10 AM $ 60.96
+0.02%
$ 365.73 million $ 299
Mar 15, 9 AM $ 61
-0.69%
$ 365.99 million $ 370
Mar 15, 8 AM $ 61.35
+0.10%
$ 368.1 million $ 366
Mar 15, 7 AM $ 61.31
-0.05%
$ 367.86 million $ 366
Mar 15, 6 AM $ 61.35
+0.17%
$ 368.09 million $ 366
Mar 15, 5 AM $ 61.35
+0.28%
$ 368.08 million $ 579
Mar 15, 4 AM $ 61.11
+0.35%
$ 366.69 million $ 587
Mar 15, 3 AM $ 60.95
-0.51%
$ 365.71 million $ 649
Mar 15, 2 AM $ 61.09
+0.35%
$ 366.54 million $ 653
Mar 15, 1 AM $ 60.81
+2.57%
$ 364.85 million $ 645
Mar 15, 12 AM $ 59.4
+0.01%
$ 356.4 million $ 381
Mar 14, 11 PM $ 59.43
+0.32%
$ 356.61 million $ 379
Mar 14, 10 PM $ 59.25
+0.04%
$ 355.48 million $ 406
Mar 14, 9 PM $ 59.22
+0.15%
$ 355.34 million $ 487
Mar 14, 8 PM $ 59.14
+0.05%
$ 354.82 million $ 535
Mar 14, 7 PM $ 59.11
+0.01%
$ 354.65 million $ 535
Mar 14, 6 PM $ 59.1
+0.06%
$ 354.62 million $ 535
Mar 14, 5 PM $ 59.07
-0.12%
$ 354.41 million $ 700
Mar 14, 4 PM $ 59.14
+0.28%
$ 354.84 million $ 700
Mar 14, 3 PM $ 58.97
-0.24%
$ 353.84 million $ 703
Mar 14, 2 PM $ 59.12
-0.07%
$ 354.7 million $ 1,056
Mar 14, 1 PM $ 59.16
+0.09%
$ 354.94 million $ 1,190
Mar 14, 12 PM $ 59.1
+0.07%
$ 354.62 million $ 1,332
Mar 14, 11 AM $ 59.06
+0.20%
$ 354.37 million $ 1,487
Mar 14, 10 AM $ 58.94
-0.13%
$ 353.66 million $ 1,494
Mar 14, 9 AM $ 59.02
-0.29%
$ 354.12 million $ 1,505
Mar 14, 8 AM $ 59.19
-0.12%
$ 355.16 million $ 1,508
Mar 14, 7 AM $ 59.26
-0.04%
$ 355.57 million $ 1,520