SolDeFi Historical Data

SLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 53.03
-1.38%
$ 318.16 million $ 2,990
Apr 23, 3 AM $ 53.76
-1.74%
$ 322.54 million $ 2,703
Apr 23, 2 AM $ 55.74
-1.16%
$ 334.46 million $ 2,314
Apr 23, 1 AM $ 56.36
+0.02%
$ 338.18 million $ 2,061
Apr 23, 12 AM $ 56.42
-1.07%
$ 338.5 million $ 2,203
Apr 22, 11 PM $ 57.01
-1.50%
$ 342.03 million $ 2,208
Apr 22, 10 PM $ 57.9
-1.08%
$ 347.4 million $ 2,218
Apr 22, 9 PM $ 58.52
+0.45%
$ 351.14 million $ 2,087
Apr 22, 8 PM $ 58.36
-0.04%
$ 350.13 million $ 2,211
Apr 22, 7 PM $ 58.44
-1.50%
$ 350.61 million $ 2,669
Apr 22, 6 PM $ 59.28
+0.75%
$ 355.66 million $ 2,851
Apr 22, 5 PM $ 58.77
+0.29%
$ 352.6 million $ 2,706
Apr 22, 4 PM $ 58.76
-0.58%
$ 352.56 million $ 2,830
Apr 22, 3 PM $ 59.03
-0.52%
$ 354.16 million $ 2,854
Apr 22, 2 PM $ 59.36
-0.37%
$ 356.14 million $ 2,865
Apr 22, 1 PM $ 59.53
+0.44%
$ 357.2 million $ 3,011
Apr 22, 12 PM $ 59.85
+0.39%
$ 359.12 million $ 2,865
Apr 22, 11 AM $ 59.68
+0.54%
$ 358.09 million $ 3,013
Apr 22, 10 AM $ 59.36
-0.50%
$ 356.17 million $ 2,913
Apr 22, 9 AM $ 59.66
-0.02%
$ 357.95 million $ 2,913
Apr 22, 8 AM $ 59.55
+0.17%
$ 357.32 million $ 3,024
Apr 22, 7 AM $ 59.49
-0.67%
$ 356.91 million $ 3,021
Apr 22, 6 AM $ 59.97
-0.01%
$ 359.83 million $ 3,014
Apr 22, 5 AM $ 60.02
+3.10%
$ 360.13 million $ 3,018
Apr 22, 4 AM $ 57.99
-0.13%
$ 347.94 million $ 2,672
Apr 22, 3 AM $ 58.06
+0.89%
$ 348.35 million $ 2,677
Apr 22, 2 AM $ 57.6
+1.84%
$ 345.63 million $ 2,546
Apr 22, 1 AM $ 56.57
-0.20%
$ 339.4 million $ 2,514
Apr 22, 12 AM $ 56.79
+0.26%
$ 340.76 million $ 2,387
Apr 21, 11 PM $ 56.01
+1.17%
$ 336.06 million $ 2,374
Apr 21, 10 PM $ 55.33
+0.12%
$ 331.96 million $ 2,092
Apr 21, 9 PM $ 55.23
-1.00%
$ 331.38 million $ 2,090
Apr 21, 8 PM $ 55.79
+2.10%
$ 334.77 million $ 2,097
Apr 21, 7 PM $ 54.65
-2.80%
$ 327.89 million $ 1,765
Apr 21, 6 PM $ 56.3
-0.49%
$ 337.77 million $ 1,496
Apr 21, 5 PM $ 56.63
-1.41%
$ 339.78 million $ 1,637
Apr 21, 4 PM $ 57.5
+0.13%
$ 344.97 million $ 1,513
Apr 21, 3 PM $ 57.34
-0.75%
$ 344.01 million $ 1,513
Apr 21, 2 PM $ 57.88
+0.92%
$ 347.27 million $ 1,788
Apr 21, 1 PM $ 57.32
-0.21%
$ 343.91 million $ 1,646
Apr 21, 12 PM $ 57.4
-1.51%
$ 344.38 million $ 2,036
Apr 21, 11 AM $ 58.33
+0.15%
$ 349.96 million $ 1,981
Apr 21, 10 AM $ 58.16
-0.24%
$ 348.95 million $ 1,857
Apr 21, 9 AM $ 58.2
+0.33%
$ 349.21 million $ 1,838
Apr 21, 8 AM $ 58.04
+1.64%
$ 348.24 million $ 1,712
Apr 21, 7 AM $ 57.14
+0.69%
$ 342.84 million $ 1,577
Apr 21, 6 AM $ 56.66
-0.14%
$ 339.96 million $ 1,443
Apr 21, 5 AM $ 56.74
+0.34%
$ 340.43 million $ 1,575
Apr 21, 4 AM $ 56.37
-0.14%
$ 338.24 million $ 1,570
Apr 21, 3 AM $ 56.4
-0.17%
$ 338.38 million $ 1,568