SolDeFi Historical Data

SLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 59.28
+0.19%
$ 355.7 million $ 1,521
Mar 14, 5 AM $ 59.17
-0.13%
$ 355.02 million $ 1,463
Mar 14, 4 AM $ 59.25
-0.08%
$ 355.49 million $ 1,347
Mar 14, 3 AM $ 59.29
+0.24%
$ 355.76 million $ 1,229
Mar 14, 2 AM $ 59.15
-0.16%
$ 354.9 million $ 1,303
Mar 14, 1 AM $ 59.25
+0.27%
$ 355.47 million $ 1,402
Mar 14, 12 AM $ 59.08
-0.10%
$ 354.51 million $ 1,416
Mar 13, 11 PM $ 59.14
+0.13%
$ 354.86 million $ 1,937
Mar 13, 10 PM $ 59.06
-0.02%
$ 354.38 million $ 2,204
Mar 13, 9 PM $ 59.07
-0.01%
$ 354.44 million $ 2,086
Mar 13, 8 PM $ 59.08
+0.00%
$ 354.47 million $ 2,038
Mar 13, 7 PM $ 59.08
-0.05%
$ 354.48 million $ 2,159
Mar 13, 6 PM $ 59.11
+0.02%
$ 354.68 million $ 2,173
Mar 13, 5 PM $ 59.1
-0.05%
$ 354.61 million $ 2,279
Mar 13, 4 PM $ 59.13
-0.24%
$ 354.8 million $ 2,179
Mar 13, 3 PM $ 59.27
-0.40%
$ 355.63 million $ 2,539
Mar 13, 2 PM $ 59.59
-0.93%
$ 357.53 million $ 2,460
Mar 13, 1 PM $ 60.15
+0.09%
$ 360.9 million $ 2,335
Mar 13, 12 PM $ 60.1
+0.77%
$ 360.59 million $ 2,178
Mar 13, 11 AM $ 59.64
+0.08%
$ 357.83 million $ 2,097
Mar 13, 10 AM $ 59.6
+0.60%
$ 357.63 million $ 2,085
Mar 13, 9 AM $ 59.26
+0.25%
$ 355.54 million $ 2,059
Mar 13, 8 AM $ 59.11
+0.22%
$ 354.67 million $ 2,788
Mar 13, 7 AM $ 58.99
+0.13%
$ 353.96 million $ 2,761
Mar 13, 6 AM $ 58.91
-0.52%
$ 353.49 million $ 2,890
Mar 13, 5 AM $ 59.23
-0.39%
$ 355.35 million $ 2,877
Mar 13, 4 AM $ 59.46
+0.33%
$ 356.75 million $ 2,889
Mar 13, 3 AM $ 59.26
-0.28%
$ 355.56 million $ 2,932
Mar 13, 2 AM $ 59.43
-0.58%
$ 356.56 million $ 3,042
Mar 13, 1 AM $ 59.77
-0.05%
$ 358.63 million $ 4,052
Mar 13, 12 AM $ 59.8
-0.20%
$ 358.82 million $ 4,024
Mar 12, 11 PM $ 59.93
+0.70%
$ 359.55 million $ 3,421
Mar 12, 10 PM $ 59.54
-0.01%
$ 357.26 million $ 3,296
Mar 12, 9 PM $ 59.55
-0.25%
$ 357.3 million $ 3,315
Mar 12, 8 PM $ 59.7
-0.18%
$ 358.18 million $ 3,323
Mar 12, 7 PM $ 59.77
+0.44%
$ 358.62 million $ 3,280
Mar 12, 6 PM $ 59.51
-0.40%
$ 357.05 million $ 3,267
Mar 12, 5 PM $ 59.74
-0.19%
$ 358.47 million $ 3,560
Mar 12, 4 PM $ 59.86
+0.10%
$ 359.17 million $ 4,197
Mar 12, 3 PM $ 59.8
+0.53%
$ 358.8 million $ 4,500
Mar 12, 2 PM $ 59.48
-0.73%
$ 356.9 million $ 5,467
Mar 12, 1 PM $ 59.92
-0.28%
$ 359.53 million $ 5,876
Mar 12, 12 PM $ 60.09
+0.14%
$ 360.53 million $ 6,562
Mar 12, 11 AM $ 60.01
-0.11%
$ 360.03 million $ 6,456
Mar 12, 10 AM $ 60.07
+0.50%
$ 360.42 million $ 6,457
Mar 12, 9 AM $ 59.77
-0.12%
$ 358.63 million $ 6,436
Mar 12, 8 AM $ 59.84
+0.91%
$ 359.07 million $ 3,445
Download