Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $47.84
-0.23%
$287.05 million $391
Apr 28, 10 PM $47.99
+0.99%
$287.96 million $393
Apr 28, 9 PM $47.52
-0.60%
$285.1 million $411
Apr 28, 8 PM $47.79
-0.66%
$286.76 million $400
Apr 28, 7 PM $48.07
+0.26%
$288.4 million $406
Apr 28, 6 PM $47.94
+0.03%
$287.62 million $458
Apr 28, 5 PM $47.93
+0.11%
$287.6 million $458
Apr 28, 4 PM $47.83
+0.01%
$287 million $466
Apr 28, 3 PM $47.78
+0.18%
$286.69 million $483
Apr 28, 2 PM $47.68
-0.55%
$286.06 million $482
Apr 28, 1 PM $48.04
+0.17%
$288.25 million $484
Apr 28, 12 PM $47.94
+0.80%
$287.63 million $484
Apr 28, 11 AM $47.51
-0.54%
$285.05 million $352
Apr 28, 10 AM $47.78
+0.25%
$286.69 million $350
Apr 28, 9 AM $47.75
-0.18%
$286.5 million $330
Apr 28, 8 AM $47.86
-0.03%
$287.15 million $327
Apr 28, 7 AM $47.85
-0.12%
$287.11 million $327
Apr 28, 6 AM $47.84
-0.92%
$287.02 million $456
Apr 28, 5 AM $48
+0.31%
$288 million $450
Apr 28, 4 AM $47.89
-0.14%
$287.33 million $443
Apr 28, 3 AM $47.94
-0.06%
$287.64 million $443
Apr 28, 2 AM $47.94
-0.42%
$287.66 million $444
Apr 28, 1 AM $48.21
-0.35%
$289.26 million $671
Apr 28, 12 AM $48.36
+0.12%
$290.15 million $902
Apr 27, 11 PM $48.31
-0.31%
$289.84 million $900
Apr 27, 10 PM $48.46
+0.73%
$290.73 million $894
Apr 27, 9 PM $48.16
+0.24%
$288.93 million $1,004
Apr 27, 8 PM $48.08
+0.20%
$288.49 million $885
Apr 27, 7 PM $47.99
-0.36%
$287.94 million $845
Apr 27, 5 PM $48.22
+0.27%
$289.31 million $793
Apr 27, 4 PM $48.13
+0.37%
$288.8 million $783
Apr 27, 3 PM $47.99
-2.38%
$287.94 million $763
Apr 27, 2 PM $49.03
+0.12%
$294.2 million $905
Apr 27, 1 PM $49.08
+0.12%
$294.47 million $901
Apr 27, 12 PM $48.99
-0.26%
$293.91 million $902
Apr 27, 11 AM $49.12
+0.04%
$294.7 million $904
Apr 27, 10 AM $49.08
-0.36%
$294.47 million $904
Apr 27, 9 AM $49.22
+0.09%
$295.29 million $907
Apr 27, 8 AM $49.1
-0.32%
$294.63 million $905
Apr 27, 7 AM $49.21
-0.94%
$295.24 million $907
Apr 27, 6 AM $49.65
-0.77%
$297.92 million $779
Apr 27, 5 AM $50.31
-0.76%
$301.85 million $765
Apr 27, 4 AM $50.76
-0.14%
$304.56 million $777
Apr 27, 3 AM $50.88
-0.02%
$305.31 million $914
Apr 27, 2 AM $50.74
+0.37%
$304.41 million $1,060
Apr 27, 1 AM $50.43
+0.14%
$302.57 million $923
Apr 27, 12 AM $50.27
-0.22%
$301.6 million $545
Apr 26, 11 PM $50.3
+0.15%
$301.81 million $891
Apr 26, 10 PM $50.13
+0.78%
$300.76 million $888
Apr 26, 9 PM $49.74
-0.40%
$298.45 million $884