Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $49.93
-0.16%
$299.6 million $887
Apr 26, 7 PM $49.97
-0.03%
$299.82 million $888
Apr 26, 6 PM $49.96
+0.23%
$299.74 million $896
Apr 26, 5 PM $49.92
+0.10%
$299.5 million $915
Apr 26, 4 PM $49.81
-0.20%
$298.87 million $916
Apr 26, 3 PM $49.81
-0.59%
$298.83 million $917
Apr 26, 2 PM $50.03
+0.38%
$300.2 million $783
Apr 26, 1 PM $49.88
-0.17%
$299.29 million $911
Apr 26, 12 PM $49.87
-0.48%
$299.24 million $913
Apr 26, 11 AM $50.1
+0.24%
$300.57 million $916
Apr 26, 10 AM $50.04
-0.16%
$300.22 million $914
Apr 26, 9 AM $50.13
-0.04%
$300.78 million $916
Apr 26, 8 AM $50.13
+0.15%
$300.76 million $917
Apr 26, 7 AM $49.67
-0.35%
$298.03 million $916
Apr 26, 6 AM $50.11
+0.06%
$300.63 million $918
Apr 26, 5 AM $50.14
+0.18%
$300.82 million $917
Apr 26, 4 AM $49.86
+0.34%
$299.16 million $917
Apr 26, 3 AM $49.44
+1.17%
$296.66 million $910
Apr 26, 2 AM $48.87
+0.38%
$293.25 million $639
Apr 26, 1 AM $48.91
+0.05%
$293.48 million $811
Apr 26, 12 AM $48.87
-0.57%
$293.24 million $814
Apr 25, 11 PM $49.1
-0.05%
$294.63 million $473
Apr 25, 10 PM $49.11
-0.35%
$294.67 million $562
Apr 25, 9 PM $49.23
+0.11%
$295.36 million $475
Apr 25, 8 PM $49.14
+0.13%
$294.83 million $474
Apr 25, 7 PM $49.07
-0.27%
$294.43 million $607
Apr 25, 6 PM $49.17
+0.12%
$295.01 million $604
Apr 25, 5 PM $49.15
+0.35%
$294.89 million $578
Apr 25, 4 PM $48.96
-0.58%
$293.77 million $711
Apr 25, 3 PM $49.35
-1.04%
$296.11 million $980
Apr 25, 2 PM $49.93
-0.86%
$299.55 million $982
Apr 25, 1 PM $50.38
+0.26%
$302.25 million $849
Apr 25, 12 PM $50.24
-0.01%
$301.45 million $980
Apr 25, 11 AM $50.27
-0.23%
$301.62 million $980
Apr 25, 10 AM $50.41
-0.03%
$302.46 million $983
Apr 25, 9 AM $50.43
+0.09%
$302.56 million $1,048
Apr 25, 8 AM $50.41
-0.25%
$302.46 million $1,058
Apr 25, 7 AM $50.5
+0.28%
$303.02 million $1,059
Apr 25, 6 AM $50.28
+0.23%
$301.67 million $1,061
Apr 25, 5 AM $50.15
-0.15%
$300.88 million $1,063
Apr 25, 4 AM $50.22
-0.16%
$301.33 million $1,064
Apr 25, 3 AM $50.28
+0.16%
$301.71 million $1,066
Apr 25, 2 AM $50.19
+0.46%
$301.16 million $1,084
Apr 25, 1 AM $50.47
+0.11%
$302.83 million $1,070
Apr 25, 12 AM $50.4
-0.10%
$302.38 million $939
Apr 24, 11 PM $50.41
+0.00%
$302.44 million $950
Apr 24, 10 PM $50.41
-1.36%
$302.48 million $949
Apr 24, 9 PM $51.08
-0.47%
$306.45 million $822
Apr 24, 8 PM $51.5
-0.42%
$309 million $855
Apr 24, 7 PM $51.74
-0.08%
$310.45 million $759