SolDeFi Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 49.15
+1.41%
$ 294.87 million $ 627
Apr 29, 3 AM $ 48.47
+0.65%
$ 290.82 million $ 494
Apr 29, 2 AM $ 48.11
+0.39%
$ 288.67 million $ 362
Apr 29, 1 AM $ 47.87
-0.56%
$ 287.21 million $ 362
Apr 29, 12 AM $ 47.87
-0.16%
$ 287.22 million $ 394
Apr 28, 11 PM $ 47.84
-0.23%
$ 287.05 million $ 391
Apr 28, 10 PM $ 47.99
+0.99%
$ 287.96 million $ 393
Apr 28, 9 PM $ 47.52
-0.60%
$ 285.1 million $ 411
Apr 28, 8 PM $ 47.79
-0.66%
$ 286.76 million $ 400
Apr 28, 7 PM $ 48.07
+0.26%
$ 288.4 million $ 406
Apr 28, 6 PM $ 47.94
+0.03%
$ 287.62 million $ 458
Apr 28, 5 PM $ 47.93
+0.11%
$ 287.6 million $ 458
Apr 28, 4 PM $ 47.83
+0.01%
$ 287 million $ 466
Apr 28, 3 PM $ 47.78
+0.18%
$ 286.69 million $ 483
Apr 28, 2 PM $ 47.68
-0.55%
$ 286.06 million $ 482
Apr 28, 1 PM $ 48.04
+0.17%
$ 288.25 million $ 484
Apr 28, 12 PM $ 47.94
+0.80%
$ 287.63 million $ 484
Apr 28, 11 AM $ 47.51
-0.54%
$ 285.05 million $ 352
Apr 28, 10 AM $ 47.78
+0.25%
$ 286.69 million $ 350
Apr 28, 9 AM $ 47.75
-0.18%
$ 286.5 million $ 330
Apr 28, 8 AM $ 47.86
-0.03%
$ 287.15 million $ 327
Apr 28, 7 AM $ 47.85
-0.12%
$ 287.11 million $ 327
Apr 28, 6 AM $ 47.84
-0.92%
$ 287.02 million $ 456
Apr 28, 5 AM $ 48
+0.31%
$ 288 million $ 450
Apr 28, 4 AM $ 47.89
-0.14%
$ 287.33 million $ 443
Apr 28, 3 AM $ 47.94
-0.06%
$ 287.64 million $ 443
Apr 28, 2 AM $ 47.94
-0.42%
$ 287.66 million $ 444
Apr 28, 1 AM $ 48.21
-0.35%
$ 289.26 million $ 671
Apr 28, 12 AM $ 48.36
+0.12%
$ 290.15 million $ 902
Apr 27, 11 PM $ 48.31
-0.31%
$ 289.84 million $ 900
Apr 27, 10 PM $ 48.46
+0.73%
$ 290.73 million $ 894
Apr 27, 9 PM $ 48.16
+0.24%
$ 288.93 million $ 1,004
Apr 27, 8 PM $ 48.08
+0.20%
$ 288.49 million $ 885
Apr 27, 7 PM $ 47.99
-0.36%
$ 287.94 million $ 845
Apr 27, 5 PM $ 48.22
+0.27%
$ 289.31 million $ 793
Apr 27, 4 PM $ 48.13
+0.37%
$ 288.8 million $ 783
Apr 27, 3 PM $ 47.99
-2.38%
$ 287.94 million $ 763
Apr 27, 2 PM $ 49.03
+0.12%
$ 294.2 million $ 905
Apr 27, 1 PM $ 49.08
+0.12%
$ 294.47 million $ 901
Apr 27, 12 PM $ 48.99
-0.26%
$ 293.91 million $ 902
Apr 27, 11 AM $ 49.12
+0.04%
$ 294.7 million $ 904
Apr 27, 10 AM $ 49.08
-0.36%
$ 294.47 million $ 904
Apr 27, 9 AM $ 49.22
+0.09%
$ 295.29 million $ 907
Apr 27, 8 AM $ 49.1
-0.32%
$ 294.63 million $ 905
Apr 27, 7 AM $ 49.21
-0.94%
$ 295.24 million $ 907
Apr 27, 6 AM $ 49.65
-0.77%
$ 297.92 million $ 779
Apr 27, 5 AM $ 50.31
-0.76%
$ 301.85 million $ 765
Apr 27, 4 AM $ 50.76
-0.14%
$ 304.56 million $ 777
Apr 27, 3 AM $ 50.88
-0.02%
$ 305.31 million $ 914
Apr 27, 2 AM $ 50.74
+0.37%
$ 304.41 million $ 1,060