SolDeFi Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 44.82
+0.81%
$ 268.9 million $ 3
Jun 21, 12 PM $ 44.3
-0.26%
$ 265.78 million $ 3
Jun 21, 11 AM $ 44.68
-0.44%
$ 268.09 million $ 3
Jun 21, 10 AM $ 44.76
+0.19%
$ 268.54 million $ 3
Jun 21, 9 AM $ 44.5
+0.43%
$ 267.01 million $ 2
Jun 21, 8 AM $ 44.5
-0.17%
$ 267.01 million $ 2
Jun 21, 7 AM $ 44.56
+0.00%
$ 267.37 million $ 2
Jun 21, 6 AM $ 44.45
-0.13%
$ 266.71 million $ 2
Jun 21, 5 AM $ 44.62
-0.50%
$ 267.71 million $ 3
Jun 21, 4 AM $ 44.73
-0.06%
$ 268.39 million $ 4
Jun 21, 3 AM $ 44.59
+0.13%
$ 267.54 million $ 4
Jun 21, 2 AM $ 44.48
+0.14%
$ 266.86 million $ 4
Jun 21, 1 AM $ 44.5
+0.08%
$ 267.02 million $ 4
Jun 21, 12 AM $ 44.5
+0.35%
$ 267.02 million $ 4
Jun 20, 11 PM $ 44.51
-0.65%
$ 267.04 million $ 4
Jun 20, 10 PM $ 44.53
+0.33%
$ 267.21 million $ 4
Jun 20, 9 PM $ 44.27
+0.41%
$ 265.64 million $ 3
Jun 20, 8 PM $ 44.19
+0.24%
$ 265.16 million $ 3
Jun 20, 7 PM $ 44.06
-0.20%
$ 264.34 million $ 3
Jun 20, 6 PM $ 44.02
+0.48%
$ 264.12 million $ 3
Jun 20, 5 PM $ 43.94
+0.59%
$ 263.61 million $ 3
Jun 20, 4 PM $ 43.83
-0.50%
$ 263.01 million $ 3
Jun 20, 3 PM $ 43.87
+0.67%
$ 263.2 million $ 3
Jun 20, 2 PM $ 43.52
-0.18%
$ 261.14 million $ 2
Jun 20, 1 PM $ 43.93
-0.21%
$ 263.61 million $ 2
Jun 20, 12 PM $ 44.13
+0.26%
$ 264.76 million $ 2
Jun 20, 11 AM $ 43.99
+0.11%
$ 263.95 million $ 2
Jun 20, 10 AM $ 43.99
+0.12%
$ 263.93 million $ 2
Jun 20, 9 AM $ 43.88
+0.45%
$ 263.31 million $ 2
Jun 20, 8 AM $ 43.68
-0.51%
$ 262.09 million $ 2
Jun 20, 7 AM $ 43.8
-0.61%
$ 262.79 million $ 2
Jun 20, 6 AM $ 43.94
+0.35%
$ 263.65 million $ 2
Jun 20, 5 AM $ 43.82
+0.80%
$ 262.94 million $ 1
Jun 20, 4 AM $ 43.2
+0.09%
$ 259.2 million $ 1
Jun 20, 3 AM $ 43.05
+0.18%
$ 258.33 million $ 0
Jun 20, 2 AM $ 43.04
-0.13%
$ 258.27 million $ 1
Jun 20, 1 AM $ 42.97
-0.48%
$ 257.85 million $ 1
Jun 20, 12 AM $ 43.27
+0.35%
$ 259.62 million $ 1
Jun 19, 11 PM $ 43.03
+0.04%
$ 258.18 million $ 0
Jun 19, 10 PM $ 42.82
-0.10%
$ 256.93 million $ 0
Jun 19, 9 PM $ 42.9
+0.36%
$ 257.39 million $ 0
Jun 19, 8 PM $ 42.81
+0.25%
$ 256.86 million $ 0
Jun 19, 7 PM $ 42.84
+0.02%
$ 257.03 million $ 1
Jun 19, 6 PM $ 42.95
-0.01%
$ 257.71 million $ 1
Jun 19, 5 PM $ 42.68
-0.81%
$ 256.06 million $ 1
Jun 19, 4 PM $ 43.05
+0.09%
$ 258.27 million $ 1
Jun 19, 3 PM $ 42.87
-0.34%
$ 257.22 million $ 2
Jun 19, 2 PM $ 42.94
+0.86%
$ 257.65 million $ 2
Jun 19, 1 PM $ 42.6
+0.67%
$ 255.61 million $ 2
Jun 19, 12 PM $ 42.36
-0.11%
$ 254.19 million $ 2