Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $54.91
+0.00%
$295.08 million $1
Sep 9, 10 PM $55.16
+0.00%
$296.41 million $1
Sep 9, 3 PM $55.19
-0.66%
$296.57 million $1
Sep 9, 5 AM $56.18
+0.00%
$301.91 million $0
Sep 8, 4 PM $55.93
+0.00%
$300.56 million $0
Sep 8, 6 AM $55.46
-0.24%
$298 million $1
Sep 7, 3 PM $55.86
-0.41%
$300.17 million $1
Sep 6, 3 AM $57.06
+1.32%
$306.62 million $2
Sep 6, 2 AM $55.93
+0.00%
$300.57 million $0
Sep 5, 12 PM $55.72
+0.00%
$299.41 million $0
Sep 5, 9 AM $55.72
+0.00%
$299.4 million $1
Sep 5, 7 AM $55.51
+0.00%
$298.27 million $1
Sep 5, 6 AM $55.43
+0.00%
$297.88 million $1
Sep 4, 12 PM $55.29
-0.55%
$297.08 million $3
Sep 4, 12 AM $55.94
+0.00%
$300.62 million $2
Sep 3, 11 PM $56.09
+0.00%
$301.43 million $2
Sep 3, 3 PM $56.3
+0.00%
$302.51 million $2
Sep 3, 2 PM $56.08
+1.25%
$301.33 million $1
Sep 3, 12 PM $55.1
+0.00%
$296.09 million $1
Sep 3, 2 AM $54.75
+0.10%
$294.23 million $1
Sep 2, 1 PM $54.33
+0.00%
$291.94 million $1
Sep 2, 10 AM $53.96
+0.00%
$289.99 million $1
Sep 1, 7 PM $54.76
+0.00%
$294.25 million $2
Sep 1, 6 PM $53.94
-1.45%
$289.83 million $2
Sep 1, 3 PM $55.15
+0.00%
$296.36 million $1
Sep 1, 8 AM $55.29
+0.00%
$297.1 million $1
Aug 31, 11 PM $55.58
+0.00%
$298.64 million $2
Aug 31, 6 PM $56.02
+0.00%
$301.05 million $2
Aug 31, 8 AM $55.96
+0.00%
$300.72 million $3
Aug 31, 5 AM $55.75
+0.00%
$299.58 million $2
Aug 31, 12 AM $55.31
+0.00%
$297.23 million $2
Aug 30, 11 PM $54.94
-1.36%
$295.21 million $2
Aug 30, 9 PM $56.26
+0.00%
$302.34 million $0
Aug 30, 1 PM $57.53
+1.03%
$345.21 million $1
Aug 29, 7 PM $56.73
+0.00%
$340.36 million $1
Aug 29, 2 PM $56.34
+0.00%
$338.06 million $2
Aug 29, 2 AM $56.02
+0.00%
$336.14 million $4
Aug 28, 6 PM $55.63
-0.58%
$333.8 million $5
Aug 28, 4 PM $56.43
-0.17%
$338.59 million $5
Aug 28, 3 PM $56.6
-0.51%
$339.63 million $5
Aug 28, 2 PM $57.02
+0.92%
$342.15 million $4
Aug 28, 12 PM $56.5
+0.00%
$338.99 million $4
Aug 28, 9 AM $56.69
+0.00%
$340.13 million $5
Aug 28, 6 AM $57.19
+0.00%
$343.13 million $6
Aug 28, 3 AM $56.74
+0.00%
$340.42 million $6
Aug 28, 2 AM $57
-0.65%
$341.98 million $6
Aug 28, 1 AM $57.73
+0.00%
$346.41 million $5
Aug 27, 8 PM $58.28
+0.00%
$349.71 million $7
Aug 27, 7 PM $57.98
+0.24%
$347.87 million $7
Aug 27, 6 PM $57.32
+0.00%
$343.92 million $6