Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $51.77
+0.01%
$310.6 million $760
Apr 24, 5 PM $51.76
-0.84%
$310.56 million $825
Apr 24, 4 PM $52.23
-1.16%
$313.38 million $740
Apr 24, 3 PM $53.01
+0.32%
$318.06 million $609
Apr 24, 2 PM $52.92
+0.09%
$317.54 million $739
Apr 24, 1 PM $52.97
-1.46%
$317.81 million $1,009
Apr 24, 12 PM $53.88
+0.23%
$323.27 million $1,298
Apr 24, 11 AM $53.75
+0.67%
$322.53 million $1,482
Apr 24, 10 AM $53.36
+0.34%
$320.18 million $1,625
Apr 24, 9 AM $53.18
-0.71%
$319.1 million $1,949
Apr 24, 8 AM $53.52
-0.12%
$321.13 million $2,074
Apr 24, 7 AM $53.56
-0.10%
$321.38 million $2,333
Apr 24, 6 AM $53.59
+0.32%
$321.56 million $2,733
Apr 24, 5 AM $53.29
+0.08%
$319.75 million $2,862
Apr 24, 4 AM $53.28
-0.23%
$319.7 million $3,116
Apr 24, 3 AM $53.39
-0.80%
$320.34 million $3,407
Apr 24, 2 AM $53.94
-0.23%
$323.62 million $4,064
Apr 24, 1 AM $54.01
+0.01%
$324.08 million $4,314
Apr 24, 12 AM $54.1
+0.20%
$324.6 million $4,303
Apr 23, 11 PM $54.01
+0.14%
$324.04 million $4,424
Apr 23, 10 PM $53.99
+0.19%
$323.93 million $4,602
Apr 23, 9 PM $53.89
+0.37%
$323.34 million $4,679
Apr 23, 8 PM $53.77
+0.34%
$322.65 million $4,653
Apr 23, 7 PM $53.53
-0.02%
$321.16 million $4,574
Apr 23, 6 PM $53.61
+0.87%
$321.67 million $4,701
Apr 23, 5 PM $52.97
-0.65%
$317.79 million $4,757
Apr 23, 4 PM $53.44
-0.13%
$320.65 million $4,746
Apr 23, 3 PM $53.55
+1.19%
$321.29 million $4,764
Apr 23, 2 PM $52.39
+0.37%
$314.34 million $4,493
Apr 23, 1 PM $52.16
-2.59%
$312.94 million $4,207
Apr 23, 12 PM $53.81
-0.08%
$322.87 million $3,924
Apr 23, 11 AM $53.8
-1.51%
$322.8 million $4,015
Apr 23, 10 AM $54.64
+2.91%
$327.83 million $3,915
Apr 23, 9 AM $53.1
-1.23%
$318.57 million $3,705
Apr 23, 8 AM $53.71
+1.71%
$322.26 million $3,595
Apr 23, 7 AM $52.88
+1.91%
$317.3 million $3,450
Apr 23, 6 AM $52.4
+0.88%
$314.4 million $3,219
Apr 23, 5 AM $51.89
-2.19%
$311.33 million $2,938
Apr 23, 4 AM $53.03
-1.38%
$318.16 million $2,990
Apr 23, 3 AM $53.76
-1.74%
$322.54 million $2,703
Apr 23, 2 AM $55.74
-1.16%
$334.46 million $2,314
Apr 23, 1 AM $56.36
+0.02%
$338.18 million $2,061
Apr 23, 12 AM $56.42
-1.07%
$338.5 million $2,203
Apr 22, 11 PM $57.01
-1.50%
$342.03 million $2,208
Apr 22, 10 PM $57.9
-1.08%
$347.4 million $2,218
Apr 22, 9 PM $58.52
+0.45%
$351.14 million $2,087
Apr 22, 8 PM $58.36
-0.04%
$350.13 million $2,211
Apr 22, 7 PM $58.44
-1.50%
$350.61 million $2,669
Apr 22, 6 PM $59.28
+0.75%
$355.66 million $2,851
Apr 22, 5 PM $58.77
+0.29%
$352.6 million $2,706