Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $58.76
-0.58%
$352.56 million $2,830
Apr 22, 3 PM $59.03
-0.52%
$354.16 million $2,854
Apr 22, 2 PM $59.36
-0.37%
$356.14 million $2,865
Apr 22, 1 PM $59.53
+0.44%
$357.2 million $3,011
Apr 22, 12 PM $59.85
+0.39%
$359.12 million $2,865
Apr 22, 11 AM $59.68
+0.54%
$358.09 million $3,013
Apr 22, 10 AM $59.36
-0.50%
$356.17 million $2,913
Apr 22, 9 AM $59.66
-0.02%
$357.95 million $2,913
Apr 22, 8 AM $59.55
+0.17%
$357.32 million $3,024
Apr 22, 7 AM $59.49
-0.67%
$356.91 million $3,021
Apr 22, 6 AM $59.97
-0.01%
$359.83 million $3,014
Apr 22, 5 AM $60.02
+3.10%
$360.13 million $3,018
Apr 22, 4 AM $57.99
-0.13%
$347.94 million $2,672
Apr 22, 3 AM $58.06
+0.89%
$348.35 million $2,677
Apr 22, 2 AM $57.6
+1.84%
$345.63 million $2,546
Apr 22, 1 AM $56.57
-0.20%
$339.4 million $2,514
Apr 22, 12 AM $56.79
+0.26%
$340.76 million $2,387
Apr 21, 11 PM $56.01
+1.17%
$336.06 million $2,374
Apr 21, 10 PM $55.33
+0.12%
$331.96 million $2,092
Apr 21, 9 PM $55.23
-1.00%
$331.38 million $2,090
Apr 21, 8 PM $55.79
+2.10%
$334.77 million $2,097
Apr 21, 7 PM $54.65
-2.80%
$327.89 million $1,765
Apr 21, 6 PM $56.3
-0.49%
$337.77 million $1,496
Apr 21, 5 PM $56.63
-1.41%
$339.78 million $1,637
Apr 21, 4 PM $57.5
+0.13%
$344.97 million $1,513
Apr 21, 3 PM $57.34
-0.75%
$344.01 million $1,513
Apr 21, 2 PM $57.88
+0.92%
$347.27 million $1,788
Apr 21, 1 PM $57.32
-0.21%
$343.91 million $1,646
Apr 21, 12 PM $57.4
-1.51%
$344.38 million $2,036
Apr 21, 11 AM $58.33
+0.15%
$349.96 million $1,981
Apr 21, 10 AM $58.16
-0.24%
$348.95 million $1,857
Apr 21, 9 AM $58.2
+0.33%
$349.21 million $1,838
Apr 21, 8 AM $58.04
+1.64%
$348.24 million $1,712
Apr 21, 7 AM $57.14
+0.69%
$342.84 million $1,577
Apr 21, 6 AM $56.66
-0.14%
$339.96 million $1,443
Apr 21, 5 AM $56.74
+0.34%
$340.43 million $1,575
Apr 21, 4 AM $56.37
-0.14%
$338.24 million $1,570
Apr 21, 3 AM $56.4
-0.17%
$338.38 million $1,568
Apr 21, 2 AM $56.5
-1.09%
$339 million $1,698
Apr 21, 1 AM $57.12
-0.17%
$342.69 million $1,570
Apr 21, 12 AM $57.19
+0.22%
$343.13 million $1,573
Apr 20, 11 PM $57.02
-0.45%
$342.13 million $1,700
Apr 20, 10 PM $57.3
-0.14%
$343.78 million $1,837
Apr 20, 9 PM $57.35
-0.70%
$344.12 million $2,103
Apr 20, 8 PM $57.7
+0.92%
$346.2 million $1,976
Apr 20, 7 PM $57.16
-0.07%
$342.94 million $1,844
Apr 20, 6 PM $57.24
+1.29%
$343.47 million $1,844
Apr 20, 5 PM $56.53
+0.41%
$339.16 million $1,708
Apr 20, 4 PM $56.44
+0.08%
$338.62 million $1,702
Apr 20, 3 PM $56.39
+0.75%
$338.31 million $1,848