SolDeFi Historical Data

SLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 57.34
-0.28%
$ 344.04 million $ 168
Apr 9, 12 AM $ 57.41
-0.62%
$ 344.43 million $ 156
Apr 8, 11 PM $ 57.74
-0.22%
$ 346.46 million $ 200
Apr 8, 10 PM $ 57.92
-0.05%
$ 347.49 million $ 284
Apr 8, 9 PM $ 57.96
+0.14%
$ 347.74 million $ 344
Apr 8, 8 PM $ 57.85
-0.39%
$ 347.12 million $ 378
Apr 8, 7 PM $ 57.98
-0.13%
$ 347.89 million $ 417
Apr 8, 6 PM $ 58.17
-0.38%
$ 349.01 million $ 454
Apr 8, 5 PM $ 58.38
+0.66%
$ 350.3 million $ 461
Apr 8, 4 PM $ 57.93
-0.08%
$ 347.61 million $ 500
Apr 8, 3 PM $ 57.95
+0.33%
$ 347.67 million $ 500
Apr 8, 2 PM $ 58.03
-0.87%
$ 348.2 million $ 491
Apr 8, 1 PM $ 58.53
-0.56%
$ 351.17 million $ 453
Apr 8, 12 PM $ 58.84
+0.13%
$ 353.04 million $ 455
Apr 8, 11 AM $ 58.64
-0.43%
$ 351.81 million $ 467
Apr 8, 10 AM $ 58.81
-0.14%
$ 352.89 million $ 489
Apr 8, 9 AM $ 58.86
-0.55%
$ 353.19 million $ 502
Apr 8, 8 AM $ 59.05
+0.10%
$ 354.3 million $ 507
Apr 8, 7 AM $ 58.97
-0.27%
$ 353.79 million $ 516
Apr 8, 6 AM $ 59.18
+0.26%
$ 355.1 million $ 517
Apr 8, 5 AM $ 59.09
+0.02%
$ 354.52 million $ 505
Apr 8, 4 AM $ 59.37
+0.60%
$ 356.22 million $ 515
Apr 8, 3 AM $ 59.15
-0.10%
$ 354.92 million $ 514
Apr 8, 2 AM $ 59.14
-0.25%
$ 354.86 million $ 516
Apr 8, 1 AM $ 59.05
+0.13%
$ 354.33 million $ 529
Apr 8, 12 AM $ 59.11
-1.07%
$ 354.66 million $ 531
Apr 7, 11 PM $ 59.87
+1.83%
$ 359.23 million $ 485
Apr 7, 10 PM $ 58.41
+1.13%
$ 350.44 million $ 438
Apr 7, 9 PM $ 57.57
+0.87%
$ 345.44 million $ 387
Apr 7, 8 PM $ 57.16
+0.74%
$ 342.95 million $ 346
Apr 7, 7 PM $ 56.43
+1.28%
$ 338.59 million $ 315
Apr 7, 6 PM $ 55.75
-0.40%
$ 334.49 million $ 249
Apr 7, 5 PM $ 55.66
+0.93%
$ 333.97 million $ 247
Apr 7, 4 PM $ 55.22
+0.24%
$ 331.31 million $ 207
Apr 7, 3 PM $ 55.09
+0.08%
$ 330.55 million $ 206
Apr 7, 2 PM $ 55.05
-0.40%
$ 330.27 million $ 206
Apr 7, 1 PM $ 55.25
+0.02%
$ 331.5 million $ 216
Apr 7, 12 PM $ 55.2
-0.34%
$ 331.21 million $ 216
Apr 7, 11 AM $ 55.44
-0.08%
$ 332.64 million $ 207
Apr 7, 10 AM $ 55.66
-0.45%
$ 333.95 million $ 197
Apr 7, 9 AM $ 55.99
+0.49%
$ 335.92 million $ 177
Apr 7, 8 AM $ 55.72
-0.20%
$ 334.33 million $ 202
Apr 7, 7 AM $ 55.79
+0.28%
$ 334.76 million $ 203
Apr 7, 6 AM $ 55.6
-0.06%
$ 333.59 million $ 207
Apr 7, 5 AM $ 55.63
-0.02%
$ 333.81 million $ 233
Apr 7, 4 AM $ 55.92
+0.31%
$ 335.51 million $ 230
Apr 7, 3 AM $ 55.81
+0.16%
$ 334.88 million $ 227
Apr 7, 2 AM $ 55.73
+0.20%
$ 334.37 million $ 231
Apr 7, 1 AM $ 55.57
-0.63%
$ 333.44 million $ 231
Apr 7, 12 AM $ 55.81
+0.08%
$ 334.86 million $ 241