Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $55.97
-0.38%
$335.8 million $1,708
Apr 20, 1 PM $56.19
+0.99%
$337.16 million $1,723
Apr 20, 12 PM $55.56
+0.06%
$333.38 million $1,335
Apr 20, 11 AM $55.61
+0.87%
$333.64 million $1,341
Apr 20, 10 AM $55.15
-0.08%
$330.92 million $1,338
Apr 20, 9 AM $55.29
+0.71%
$331.72 million $1,222
Apr 20, 8 AM $55
-0.42%
$329.98 million $1,215
Apr 20, 7 AM $55.38
+0.46%
$332.3 million $1,344
Apr 20, 6 AM $55.11
+1.27%
$330.68 million $1,343
Apr 20, 5 AM $54.43
-0.87%
$326.59 million $1,203
Apr 20, 4 AM $54.85
-0.11%
$329.11 million $1,213
Apr 20, 3 AM $54.84
+0.28%
$329.04 million $1,344
Apr 20, 2 AM $54.6
-0.84%
$327.62 million $1,340
Apr 20, 1 AM $55.07
+0.47%
$330.45 million $1,471
Apr 20, 12 AM $54.72
+0.86%
$328.33 million $1,575
Apr 19, 11 PM $54.22
-0.92%
$325.3 million $1,695
Apr 19, 10 PM $54.63
-1.76%
$327.77 million $1,571
Apr 19, 9 PM $55.76
+0.09%
$334.55 million $1,329
Apr 19, 8 PM $55.66
-0.40%
$333.97 million $1,463
Apr 19, 7 PM $55.98
+0.32%
$335.86 million $1,467
Apr 19, 6 PM $55.74
-0.28%
$334.43 million $1,467
Apr 19, 5 PM $55.99
-0.62%
$335.94 million $1,598
Apr 19, 4 PM $56.51
-0.62%
$339.09 million $1,744
Apr 19, 3 PM $56.33
-1.76%
$338 million $1,606
Apr 19, 2 PM $57.51
+0.04%
$345.04 million $1,608
Apr 19, 1 PM $57.49
+0.24%
$344.93 million $1,595
Apr 19, 12 PM $57.24
+1.50%
$343.45 million $1,575
Apr 19, 11 AM $56.35
+0.84%
$338.13 million $1,438
Apr 19, 10 AM $55.83
+0.64%
$335.01 million $1,553
Apr 19, 9 AM $55.54
-0.57%
$333.24 million $1,678
Apr 19, 8 AM $55.89
-0.07%
$335.31 million $1,777
Apr 19, 7 AM $55.86
+0.22%
$335.13 million $1,651
Apr 19, 6 AM $55.75
-0.07%
$334.51 million $1,660
Apr 19, 5 AM $55.79
-0.03%
$334.72 million $1,661
Apr 19, 4 AM $55.7
-0.35%
$334.18 million $1,763
Apr 19, 3 AM $55.95
-0.27%
$335.68 million $1,766
Apr 19, 2 AM $56.17
-0.08%
$337.03 million $1,500
Apr 19, 1 AM $56.49
+0.27%
$338.96 million $1,500
Apr 19, 12 AM $56.35
-0.25%
$338.1 million $1,394
Apr 18, 11 PM $57.4
-0.07%
$344.39 million $1,531
Apr 18, 10 PM $57.4
+0.02%
$344.4 million $1,372
Apr 18, 9 PM $57.35
+0.47%
$344.11 million $1,371
Apr 18, 8 PM $57.08
+0.10%
$342.45 million $1,238
Apr 18, 7 PM $56.97
-0.35%
$341.84 million $1,332
Apr 18, 6 PM $57.29
-0.88%
$343.75 million $1,327
Apr 18, 5 PM $57.78
+0.20%
$346.67 million $1,210
Apr 18, 4 PM $58.26
-0.05%
$349.57 million $1,305
Apr 18, 3 PM $58.42
+0.67%
$350.55 million $1,269
Apr 18, 2 PM $58.03
+0.05%
$348.18 million $1,330
Apr 18, 1 PM $57.88
-0.33%
$347.29 million $1,717