SolDeFi Historical Data

SLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 55.81
+0.08%
$ 334.86 million $ 241
Apr 6, 11 PM $ 55.7
-1.04%
$ 334.2 million $ 278
Apr 6, 10 PM $ 56.49
-0.32%
$ 338.94 million $ 294
Apr 6, 9 PM $ 56.73
-0.47%
$ 340.38 million $ 287
Apr 6, 8 PM $ 57.1
+0.49%
$ 342.62 million $ 292
Apr 6, 7 PM $ 56.86
+0.12%
$ 341.14 million $ 301
Apr 6, 6 PM $ 56.72
-0.01%
$ 340.34 million $ 303
Apr 6, 5 PM $ 56.53
-1.40%
$ 339.15 million $ 300
Apr 6, 4 PM $ 57.37
-0.29%
$ 344.2 million $ 275
Apr 6, 3 PM $ 57.43
+0.06%
$ 344.59 million $ 280
Apr 6, 2 PM $ 57.2
-0.75%
$ 343.2 million $ 312
Apr 6, 1 PM $ 57.6
+0.10%
$ 345.61 million $ 298
Apr 6, 12 PM $ 57.62
+0.56%
$ 345.75 million $ 315
Apr 6, 11 AM $ 57.36
-0.23%
$ 344.19 million $ 336
Apr 6, 10 AM $ 57.58
+0.32%
$ 345.49 million $ 337
Apr 6, 9 AM $ 57.43
+0.76%
$ 344.56 million $ 341
Apr 6, 8 AM $ 57.12
+0.30%
$ 342.72 million $ 303
Apr 6, 7 AM $ 56.74
-0.34%
$ 340.46 million $ 294
Apr 6, 6 AM $ 56.86
-0.68%
$ 341.19 million $ 286
Apr 6, 5 AM $ 57.24
-0.22%
$ 343.43 million $ 289
Apr 6, 4 AM $ 57.45
+0.21%
$ 344.71 million $ 295
Apr 6, 3 AM $ 57.34
+0.08%
$ 344.05 million $ 293
Apr 6, 2 AM $ 57.4
+0.00%
$ 344.41 million $ 290
Apr 6, 1 AM $ 57.36
+0.00%
$ 344.18 million $ 274
Apr 6, 12 AM $ 57.49
+1.08%
$ 344.94 million $ 275
Apr 5, 11 PM $ 56.83
+1.52%
$ 341 million $ 232
Apr 5, 10 PM $ 55.77
-0.03%
$ 334.6 million $ 180
Apr 5, 9 PM $ 55.72
-0.01%
$ 334.34 million $ 148
Apr 5, 8 PM $ 55.72
-0.08%
$ 334.3 million $ 144
Apr 5, 7 PM $ 55.73
+0.20%
$ 334.35 million $ 141
Apr 5, 6 PM $ 55.74
+0.39%
$ 334.47 million $ 134
Apr 5, 5 PM $ 55.49
-0.15%
$ 332.94 million $ 132
Apr 5, 4 PM $ 55.62
-0.14%
$ 333.74 million $ 131
Apr 5, 3 PM $ 55.52
+0.70%
$ 333.14 million $ 127
Apr 5, 2 PM $ 55.1
-0.34%
$ 330.6 million $ 131
Apr 5, 1 PM $ 55.22
-0.03%
$ 331.3 million $ 132
Apr 5, 12 PM $ 55.18
-0.78%
$ 331.1 million $ 122
Apr 5, 11 AM $ 55.51
-0.09%
$ 333.08 million $ 95
Apr 5, 10 AM $ 55.65
-0.23%
$ 333.87 million $ 95
Apr 5, 9 AM $ 55.77
+0.09%
$ 334.63 million $ 90
Apr 5, 8 AM $ 55.7
-0.02%
$ 334.21 million $ 90
Apr 5, 7 AM $ 55.7
-0.02%
$ 334.22 million $ 90
Apr 5, 6 AM $ 56.05
-0.31%
$ 336.27 million $ 90
Apr 5, 5 AM $ 56.22
-0.07%
$ 337.33 million $ 60
Apr 5, 4 AM $ 56.29
-0.01%
$ 337.72 million $ 55
Apr 5, 3 AM $ 56.31
-0.02%
$ 337.83 million $ 55
Apr 5, 2 AM $ 56.41
+0.39%
$ 338.48 million $ 55
Apr 5, 1 AM $ 56.11
-0.03%
$ 336.67 million $ 44
Apr 5, 12 AM $ 56.08
-0.17%
$ 336.5 million $ 44
Apr 4, 11 PM $ 56.26
-0.06%
$ 337.57 million $ 44