Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $59.47
+0.19%
$356.81 million $163
Apr 16, 9 AM $59.32
+0.14%
$355.91 million $163
Apr 16, 8 AM $59.19
-0.12%
$355.16 million $163
Apr 16, 7 AM $59.39
-0.01%
$356.32 million $163
Apr 16, 6 AM $59.36
-0.07%
$356.19 million $174
Apr 16, 5 AM $59.4
+0.20%
$356.38 million $177
Apr 16, 4 AM $59.34
-0.01%
$356.07 million $181
Apr 16, 3 AM $59.41
+0.28%
$356.45 million $182
Apr 16, 2 AM $59.34
+0.10%
$356.02 million $181
Apr 16, 1 AM $59.34
+0.41%
$356.01 million $175
Apr 16, 12 AM $59.04
-0.05%
$354.26 million $170
Apr 15, 11 PM $59.05
-0.26%
$354.3 million $158
Apr 15, 10 PM $59.26
-0.02%
$355.58 million $159
Apr 15, 9 PM $59.2
-0.18%
$355.2 million $141
Apr 15, 8 PM $59.31
-0.27%
$355.85 million $121
Apr 15, 7 PM $59.52
+0.62%
$357.15 million $133
Apr 15, 6 PM $59.12
-0.13%
$354.73 million $141
Apr 15, 5 PM $59.14
+0.51%
$354.82 million $150
Apr 15, 4 PM $58.64
-0.13%
$351.86 million $163
Apr 15, 3 PM $58.72
+0.13%
$352.34 million $154
Apr 15, 2 PM $58.49
+0.67%
$350.95 million $193
Apr 15, 1 PM $58.02
-0.45%
$348.12 million $198
Apr 15, 12 PM $58.27
+0.19%
$349.65 million $220
Apr 15, 11 AM $58.08
+0.28%
$348.46 million $213
Apr 15, 10 AM $58.06
-0.13%
$348.37 million $210
Apr 15, 9 AM $58.12
-0.07%
$348.69 million $210
Apr 15, 8 AM $58.11
+0.21%
$348.69 million $210
Apr 15, 7 AM $57.96
-0.14%
$347.77 million $209
Apr 15, 6 AM $58.12
+0.08%
$348.71 million $196
Apr 15, 5 AM $58.12
-0.58%
$348.74 million $200
Apr 15, 4 AM $58.41
+0.05%
$350.45 million $196
Apr 15, 3 AM $58.29
-0.09%
$349.73 million $196
Apr 15, 2 AM $58.24
-0.74%
$349.42 million $196
Apr 15, 1 AM $58.63
+0.10%
$351.79 million $191
Apr 15, 12 AM $58.63
+0.08%
$351.75 million $197
Apr 14, 11 PM $58.74
+0.59%
$352.47 million $201
Apr 14, 10 PM $58.38
-0.38%
$350.26 million $228
Apr 14, 9 PM $58.53
+0.20%
$351.16 million $290
Apr 14, 8 PM $58.57
-0.22%
$351.44 million $289
Apr 14, 7 PM $58.76
-0.13%
$352.58 million $297
Apr 14, 6 PM $58.91
-1.15%
$353.44 million $308
Apr 14, 5 PM $59.51
+0.13%
$357.07 million $293
Apr 14, 4 PM $59.48
-0.70%
$356.9 million $291
Apr 14, 3 PM $59.85
-0.71%
$359.13 million $294
Apr 14, 2 PM $60.42
-0.55%
$362.5 million $286
Apr 14, 1 PM $60.55
+1.36%
$363.3 million $278
Apr 14, 12 PM $59.69
-0.10%
$358.17 million $265
Apr 14, 11 AM $59.74
-0.30%
$358.42 million $265
Apr 14, 10 AM $59.94
-0.47%
$359.63 million $266
Apr 14, 9 AM $60.19
-0.07%
$361.12 million $261