Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $60.2
+0.27%
$361.17 million $261
Apr 14, 7 AM $60.07
-0.18%
$360.44 million $260
Apr 14, 6 AM $59.97
+0.35%
$359.81 million $275
Apr 14, 5 AM $59.87
-0.10%
$359.2 million $269
Apr 14, 4 AM $59.97
-0.38%
$359.79 million $270
Apr 14, 3 AM $60.21
-0.29%
$361.26 million $269
Apr 14, 2 AM $60.32
+0.30%
$361.93 million $270
Apr 14, 1 AM $60.13
+0.22%
$360.78 million $271
Apr 14, 12 AM $60.08
-0.46%
$360.47 million $270
Apr 13, 11 PM $60.05
+0.18%
$360.3 million $267
Apr 13, 10 PM $59.67
+2.06%
$358.02 million $247
Apr 13, 9 PM $58.37
-0.06%
$350.22 million $202
Apr 13, 8 PM $58.5
-0.02%
$351.02 million $202
Apr 13, 7 PM $58.3
+0.16%
$349.77 million $218
Apr 13, 6 PM $58.16
+0.56%
$348.99 million $187
Apr 13, 5 PM $58.08
+0.16%
$348.49 million $177
Apr 13, 4 PM $58.14
+0.63%
$348.81 million $172
Apr 13, 3 PM $57.74
-0.54%
$346.43 million $155
Apr 13, 2 PM $58.03
+0.11%
$348.2 million $134
Apr 13, 1 PM $57.43
+0.03%
$344.57 million $141
Apr 13, 12 PM $57.55
+0.47%
$345.31 million $109
Apr 13, 11 AM $57.31
+0.19%
$343.88 million $111
Apr 13, 10 AM $57.21
-0.08%
$343.26 million $116
Apr 13, 9 AM $57.3
+0.12%
$343.82 million $116
Apr 13, 8 AM $57.26
-0.41%
$343.54 million $116
Apr 13, 7 AM $57.43
+0.19%
$344.55 million $116
Apr 13, 6 AM $57.34
+0.74%
$344.03 million $112
Apr 13, 5 AM $56.87
-0.36%
$341.24 million $103
Apr 13, 4 AM $57.09
-0.01%
$342.54 million $103
Apr 13, 3 AM $57.04
+0.01%
$342.26 million $103
Apr 13, 2 AM $57.03
-0.42%
$342.19 million $103
Apr 13, 1 AM $57.21
-0.35%
$343.27 million $136
Apr 13, 12 AM $57.28
+0.39%
$343.67 million $208
Apr 12, 11 PM $56.95
-0.53%
$341.71 million $207
Apr 12, 10 PM $57.4
-0.26%
$344.39 million $225
Apr 12, 9 PM $57.55
+0.07%
$345.29 million $209
Apr 12, 8 PM $57.47
+0.78%
$344.84 million $209
Apr 12, 7 PM $57.1
-0.17%
$342.58 million $193
Apr 12, 6 PM $57.16
-0.07%
$342.94 million $213
Apr 12, 5 PM $57.28
+0.10%
$343.71 million $227
Apr 12, 4 PM $57.22
+0.25%
$343.32 million $222
Apr 12, 3 PM $57.05
-0.06%
$342.28 million $237
Apr 12, 2 PM $57
-0.56%
$342.02 million $240
Apr 12, 1 PM $57.32
-0.23%
$343.92 million $224
Apr 12, 12 PM $57.35
-0.26%
$344.12 million $219
Apr 12, 11 AM $57.5
+0.38%
$345.01 million $213
Apr 12, 10 AM $57.26
+0.13%
$343.53 million $208
Apr 12, 9 AM $57.2
+0.00%
$343.17 million $208
Apr 12, 8 AM $57.26
-0.02%
$343.54 million $208
Apr 12, 7 AM $57.31
+0.16%
$343.87 million $209