Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $57.25
-0.18%
$343.5 million $208
Apr 12, 5 AM $57.24
+0.04%
$343.43 million $216
Apr 12, 4 AM $57.22
-0.25%
$343.31 million $221
Apr 12, 3 AM $57.41
-0.27%
$344.48 million $227
Apr 12, 2 AM $57.52
-0.14%
$345.13 million $227
Apr 12, 1 AM $57.81
-2.06%
$346.85 million $209
Apr 12, 12 AM $59.03
-0.09%
$354.17 million $125
Apr 11, 11 PM $59.12
-0.83%
$354.72 million $128
Apr 11, 10 PM $59.57
-0.13%
$357.39 million $108
Apr 11, 9 PM $59.7
-0.01%
$358.17 million $98
Apr 11, 8 PM $59.64
-0.30%
$357.85 million $98
Apr 11, 7 PM $59.66
+0.45%
$357.93 million $90
Apr 11, 6 PM $59.02
+0.01%
$354.12 million $92
Apr 11, 5 PM $58.98
-0.35%
$353.87 million $77
Apr 11, 4 PM $58.95
+0.16%
$353.72 million $77
Apr 11, 3 PM $58.87
-1.16%
$353.24 million $83
Apr 11, 2 PM $59.56
+0.19%
$357.34 million $95
Apr 11, 1 PM $59.47
-0.06%
$356.84 million $129
Apr 11, 12 PM $59.61
+0.20%
$357.65 million $133
Apr 11, 11 AM $59.42
+0.04%
$356.51 million $159
Apr 11, 10 AM $59.35
-0.55%
$356.12 million $163
Apr 11, 9 AM $59.75
+0.43%
$358.49 million $164
Apr 11, 8 AM $59.59
+1.18%
$357.57 million $169
Apr 11, 7 AM $58.91
+0.11%
$353.47 million $173
Apr 11, 6 AM $58.79
-0.08%
$352.75 million $173
Apr 11, 5 AM $58.89
-0.21%
$353.32 million $165
Apr 11, 4 AM $59.02
-0.04%
$354.14 million $165
Apr 11, 3 AM $59.2
-0.12%
$355.21 million $160
Apr 11, 2 AM $59.28
+0.18%
$355.67 million $169
Apr 11, 1 AM $59.12
-0.18%
$354.74 million $169
Apr 11, 12 AM $59.17
-0.24%
$355.03 million $171
Apr 10, 11 PM $59.32
-0.01%
$355.9 million $174
Apr 10, 10 PM $59.27
+0.02%
$355.62 million $223
Apr 10, 9 PM $59.18
-0.45%
$355.08 million $284
Apr 10, 8 PM $59.25
-0.24%
$355.51 million $293
Apr 10, 7 PM $59.26
-0.03%
$355.56 million $297
Apr 10, 6 PM $59.44
+0.29%
$356.62 million $296
Apr 10, 5 PM $59.14
-0.29%
$354.86 million $304
Apr 10, 4 PM $59.18
+0.42%
$355.1 million $335
Apr 10, 3 PM $59.17
+0.00%
$355.05 million $365
Apr 10, 2 PM $59.07
+0.69%
$354.42 million $393
Apr 10, 1 PM $58.63
+0.18%
$351.77 million $368
Apr 10, 12 PM $58.59
+0.83%
$351.53 million $362
Apr 10, 11 AM $58.18
-0.09%
$349.06 million $334
Apr 10, 10 AM $58.23
-0.21%
$349.38 million $329
Apr 10, 9 AM $58.33
+0.63%
$350 million $330
Apr 10, 8 AM $57.94
+0.38%
$347.64 million $325
Apr 10, 7 AM $57.83
-0.09%
$346.97 million $326
Apr 10, 6 AM $57.93
-0.17%
$347.58 million $327
Apr 10, 5 AM $58.08
+0.21%
$348.5 million $328