SolDeFi Historical Data

SLD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 57.12
+0.37%
$ 342.75 million $ 128
Mar 29, 8 PM $ 56.93
+0.30%
$ 341.6 million $ 143
Mar 29, 7 PM $ 56.77
-0.23%
$ 340.59 million $ 139
Mar 29, 6 PM $ 56.87
-0.30%
$ 341.24 million $ 142
Mar 29, 5 PM $ 57.01
-0.15%
$ 342.04 million $ 137
Mar 29, 4 PM $ 57.1
-0.09%
$ 342.61 million $ 127
Mar 29, 3 PM $ 57.06
-0.32%
$ 342.38 million $ 129
Mar 29, 2 PM $ 57.2
-0.12%
$ 343.22 million $ 140
Mar 29, 1 PM $ 57.33
+0.09%
$ 344.01 million $ 140
Mar 29, 12 PM $ 57.27
-0.34%
$ 343.63 million $ 145
Mar 29, 11 AM $ 57.5
+0.13%
$ 344.99 million $ 149
Mar 29, 10 AM $ 57.45
-0.19%
$ 344.71 million $ 144
Mar 29, 9 AM $ 57.53
-0.55%
$ 345.18 million $ 137
Mar 29, 8 AM $ 57.89
+0.36%
$ 347.34 million $ 138
Mar 29, 7 AM $ 57.57
-0.22%
$ 345.44 million $ 144
Mar 29, 6 AM $ 57.68
+0.24%
$ 346.08 million $ 154
Mar 29, 5 AM $ 57.47
-0.06%
$ 344.81 million $ 157
Mar 29, 4 AM $ 57.5
-0.25%
$ 345.01 million $ 157
Mar 29, 3 AM $ 57.61
+0.18%
$ 345.69 million $ 157
Mar 29, 2 AM $ 57.48
-0.22%
$ 344.87 million $ 142
Mar 29, 1 AM $ 57.47
+0.13%
$ 344.83 million $ 132
Mar 29, 12 AM $ 57.36
+0.02%
$ 344.18 million $ 132
Mar 28, 11 PM $ 57.35
-0.90%
$ 344.09 million $ 134
Mar 28, 10 PM $ 57.89
+0.14%
$ 347.31 million $ 106
Mar 28, 9 PM $ 57.96
-0.58%
$ 347.78 million $ 96
Mar 28, 8 PM $ 58.42
-0.10%
$ 350.5 million $ 84
Mar 28, 7 PM $ 58.52
-0.27%
$ 351.11 million $ 96
Mar 28, 6 PM $ 58.63
+0.24%
$ 351.81 million $ 93
Mar 28, 5 PM $ 58.42
-0.29%
$ 350.5 million $ 114
Mar 28, 4 PM $ 58.64
+0.18%
$ 351.84 million $ 126
Mar 28, 3 PM $ 58.56
+0.62%
$ 351.34 million $ 143
Mar 28, 2 PM $ 58.36
+0.79%
$ 350.15 million $ 145
Mar 28, 1 PM $ 58
+0.25%
$ 347.99 million $ 150
Mar 28, 12 PM $ 57.87
-0.16%
$ 347.24 million $ 136
Mar 28, 11 AM $ 57.97
+0.03%
$ 347.8 million $ 133
Mar 28, 10 AM $ 57.93
+0.28%
$ 347.55 million $ 151
Mar 28, 9 AM $ 57.77
-0.45%
$ 346.6 million $ 198
Mar 28, 8 AM $ 58.12
-0.02%
$ 348.7 million $ 212
Mar 28, 7 AM $ 58.05
+0.40%
$ 348.29 million $ 261
Mar 28, 6 AM $ 57.86
+0.55%
$ 347.14 million $ 250
Mar 28, 5 AM $ 57.51
+0.07%
$ 345.06 million $ 243
Mar 28, 4 AM $ 57.5
+0.06%
$ 344.98 million $ 249
Mar 28, 3 AM $ 57.51
+0.09%
$ 345.09 million $ 267
Mar 28, 2 AM $ 57.37
-0.06%
$ 344.21 million $ 267
Mar 28, 1 AM $ 57.43
-0.39%
$ 344.56 million $ 267
Mar 28, 12 AM $ 57.57
-0.30%
$ 345.4 million $ 273
Mar 27, 11 PM $ 57.73
+0.26%
$ 346.35 million $ 280
Mar 27, 10 PM $ 57.51
-0.08%
$ 345.06 million $ 283
Mar 27, 9 PM $ 57.64
+0.05%
$ 345.85 million $ 285
Mar 27, 8 PM $ 57.5
-0.07%
$ 344.98 million $ 294