Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $58.12
+0.23%
$348.73 million $323
Apr 10, 3 AM $58.03
+0.37%
$348.18 million $321
Apr 10, 2 AM $57.96
-0.01%
$347.76 million $313
Apr 10, 1 AM $58.07
-0.07%
$348.39 million $314
Apr 10, 12 AM $58.09
-0.22%
$348.54 million $321
Apr 9, 11 PM $58.26
-0.91%
$349.56 million $321
Apr 9, 10 PM $59.03
+0.60%
$354.19 million $295
Apr 9, 9 PM $58.74
+0.16%
$352.46 million $238
Apr 9, 8 PM $58.62
+0.28%
$351.75 million $230
Apr 9, 7 PM $58.46
-0.33%
$350.77 million $229
Apr 9, 6 PM $58.57
-0.31%
$351.4 million $228
Apr 9, 5 PM $58.7
+0.86%
$352.17 million $214
Apr 9, 4 PM $58.17
-0.13%
$349.04 million $207
Apr 9, 3 PM $57.94
+0.87%
$347.66 million $177
Apr 9, 2 PM $57.22
+0.14%
$343.34 million $118
Apr 9, 1 PM $57.33
+0.22%
$343.98 million $162
Apr 9, 12 PM $57.21
+0.05%
$343.26 million $159
Apr 9, 11 AM $57.21
-0.43%
$343.24 million $158
Apr 9, 10 AM $57.49
+0.27%
$344.93 million $159
Apr 9, 9 AM $57.24
-0.27%
$343.42 million $159
Apr 9, 8 AM $57.42
-0.23%
$344.53 million $163
Apr 9, 7 AM $57.57
+0.22%
$345.43 million $156
Apr 9, 6 AM $57.39
-0.04%
$344.36 million $155
Apr 9, 5 AM $57.48
+0.29%
$344.86 million $168
Apr 9, 4 AM $57.33
-0.08%
$343.97 million $168
Apr 9, 3 AM $57.34
-0.24%
$344.01 million $168
Apr 9, 2 AM $57.47
+0.07%
$344.82 million $168
Apr 9, 1 AM $57.34
-0.28%
$344.04 million $168
Apr 9, 12 AM $57.41
-0.62%
$344.43 million $156
Apr 8, 11 PM $57.74
-0.22%
$346.46 million $200
Apr 8, 10 PM $57.92
-0.05%
$347.49 million $284
Apr 8, 9 PM $57.96
+0.14%
$347.74 million $344
Apr 8, 8 PM $57.85
-0.39%
$347.12 million $378
Apr 8, 7 PM $57.98
-0.13%
$347.89 million $417
Apr 8, 6 PM $58.17
-0.38%
$349.01 million $454
Apr 8, 5 PM $58.38
+0.66%
$350.3 million $461
Apr 8, 4 PM $57.93
-0.08%
$347.61 million $500
Apr 8, 3 PM $57.95
+0.33%
$347.67 million $500
Apr 8, 2 PM $58.03
-0.87%
$348.2 million $491
Apr 8, 1 PM $58.53
-0.56%
$351.17 million $453
Apr 8, 12 PM $58.84
+0.13%
$353.04 million $455
Apr 8, 11 AM $58.64
-0.43%
$351.81 million $467
Apr 8, 10 AM $58.81
-0.14%
$352.89 million $489
Apr 8, 9 AM $58.86
-0.55%
$353.19 million $502
Apr 8, 8 AM $59.05
+0.10%
$354.3 million $507
Apr 8, 7 AM $58.97
-0.27%
$353.79 million $516
Apr 8, 6 AM $59.18
+0.26%
$355.1 million $517
Apr 8, 5 AM $59.09
+0.02%
$354.52 million $505
Apr 8, 4 AM $59.37
+0.60%
$356.22 million $515
Apr 8, 3 AM $59.15
-0.10%
$354.92 million $514