Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $57.49
+1.08%
$344.94 million $275
Apr 5, 11 PM $56.83
+1.52%
$341 million $232
Apr 5, 10 PM $55.77
-0.03%
$334.6 million $180
Apr 5, 9 PM $55.72
-0.01%
$334.34 million $148
Apr 5, 8 PM $55.72
-0.08%
$334.3 million $144
Apr 5, 7 PM $55.73
+0.20%
$334.35 million $141
Apr 5, 6 PM $55.74
+0.39%
$334.47 million $134
Apr 5, 5 PM $55.49
-0.15%
$332.94 million $132
Apr 5, 4 PM $55.62
-0.14%
$333.74 million $131
Apr 5, 3 PM $55.52
+0.70%
$333.14 million $127
Apr 5, 2 PM $55.1
-0.34%
$330.6 million $131
Apr 5, 1 PM $55.22
-0.03%
$331.3 million $132
Apr 5, 12 PM $55.18
-0.78%
$331.1 million $122
Apr 5, 11 AM $55.51
-0.09%
$333.08 million $95
Apr 5, 10 AM $55.65
-0.23%
$333.87 million $95
Apr 5, 9 AM $55.77
+0.09%
$334.63 million $90
Apr 5, 8 AM $55.7
-0.02%
$334.21 million $90
Apr 5, 7 AM $55.7
-0.02%
$334.22 million $90
Apr 5, 6 AM $56.05
-0.31%
$336.27 million $90
Apr 5, 5 AM $56.22
-0.07%
$337.33 million $60
Apr 5, 4 AM $56.29
-0.01%
$337.72 million $55
Apr 5, 3 AM $56.31
-0.02%
$337.83 million $55
Apr 5, 2 AM $56.41
+0.39%
$338.48 million $55
Apr 5, 1 AM $56.11
-0.03%
$336.67 million $44
Apr 5, 12 AM $56.08
-0.17%
$336.5 million $44
Apr 4, 11 PM $56.26
-0.06%
$337.57 million $44
Apr 4, 10 PM $56.68
+0.14%
$340.1 million $44
Apr 4, 9 PM $56.57
+0.14%
$339.41 million $47
Apr 4, 8 PM $56.35
-0.41%
$338.1 million $47
Apr 4, 7 PM $56.47
-0.14%
$338.83 million $51
Apr 4, 6 PM $56.54
-0.33%
$339.25 million $51
Apr 4, 5 PM $56.5
-0.28%
$338.98 million $51
Apr 4, 4 PM $56.46
+0.28%
$338.79 million $53
Apr 4, 3 PM $56.48
+1.44%
$338.86 million $53
Apr 4, 2 PM $55.8
+0.18%
$334.79 million $33
Apr 4, 1 PM $55.64
-0.16%
$333.81 million $33
Apr 4, 12 PM $55.78
-0.15%
$334.66 million $51
Apr 4, 11 AM $55.85
+0.33%
$335.08 million $51
Apr 4, 10 AM $55.75
+0.05%
$334.51 million $59
Apr 4, 9 AM $55.63
-0.29%
$333.78 million $61
Apr 4, 8 AM $55.98
+0.25%
$335.87 million $61
Apr 4, 7 AM $55.84
+0.19%
$335.06 million $79
Apr 4, 6 AM $55.65
-0.31%
$333.92 million $78
Apr 4, 5 AM $55.78
-0.01%
$334.68 million $79
Apr 4, 4 AM $55.76
-0.14%
$334.54 million $79
Apr 4, 3 AM $55.83
+0.04%
$334.95 million $81
Apr 4, 2 AM $55.81
+0.04%
$334.84 million $81
Apr 4, 1 AM $55.73
-0.29%
$334.37 million $92
Apr 4, 12 AM $55.88
-0.01%
$335.28 million $94
Apr 3, 11 PM $55.9
+0.22%
$335.37 million $99