SolDeFi Historical Data

SLD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 62.04
-0.29%
$ 372.21 million $ 1,334
Mar 25, 7 PM $ 62.25
+0.04%
$ 373.51 million $ 1,357
Mar 25, 6 PM $ 62.01
+0.11%
$ 372.07 million $ 1,236
Mar 25, 5 PM $ 62.05
-0.46%
$ 372.3 million $ 1,257
Mar 25, 4 PM $ 62.21
-0.14%
$ 373.27 million $ 1,285
Mar 25, 3 PM $ 62.15
+0.44%
$ 372.9 million $ 1,136
Mar 25, 2 PM $ 61.9
-0.27%
$ 371.42 million $ 1,244
Mar 25, 1 PM $ 62.23
+0.10%
$ 373.37 million $ 1,207
Mar 25, 12 PM $ 62.21
+0.17%
$ 373.28 million $ 1,177
Mar 25, 11 AM $ 62.14
-0.59%
$ 372.86 million $ 1,033
Mar 25, 10 AM $ 62.4
-0.06%
$ 374.4 million $ 1,315
Mar 25, 9 AM $ 62.32
-0.07%
$ 373.92 million $ 1,455
Mar 25, 8 AM $ 62.5
+0.71%
$ 375.02 million $ 1,453
Mar 25, 7 AM $ 62.11
-0.56%
$ 372.64 million $ 1,446
Mar 25, 6 AM $ 62.57
+0.31%
$ 375.43 million $ 1,564
Mar 25, 5 AM $ 62.43
+0.57%
$ 374.59 million $ 1,562
Mar 25, 4 AM $ 62.49
-0.20%
$ 374.97 million $ 1,414
Mar 25, 3 AM $ 62.35
+0.41%
$ 374.13 million $ 1,412
Mar 25, 2 AM $ 62.28
+0.32%
$ 373.69 million $ 1,400
Mar 25, 1 AM $ 62.12
-0.37%
$ 372.71 million $ 1,400
Mar 25, 12 AM $ 62.4
+0.25%
$ 374.4 million $ 1,622
Mar 24, 11 PM $ 62.27
+0.62%
$ 373.65 million $ 1,610
Mar 24, 10 PM $ 61.9
-0.45%
$ 371.38 million $ 1,601
Mar 24, 9 PM $ 62.19
-0.61%
$ 373.13 million $ 1,601
Mar 24, 8 PM $ 62.41
+0.88%
$ 374.46 million $ 1,495
Mar 24, 7 PM $ 61.97
+0.17%
$ 371.8 million $ 1,451
Mar 24, 6 PM $ 61.93
-0.69%
$ 371.55 million $ 1,440
Mar 24, 5 PM $ 62.22
+0.71%
$ 373.29 million $ 1,529
Mar 24, 4 PM $ 61.83
-0.50%
$ 371.01 million $ 1,810
Mar 24, 3 PM $ 62.21
-0.16%
$ 373.24 million $ 1,921
Mar 24, 2 PM $ 61.79
-0.68%
$ 370.74 million $ 2,097
Mar 24, 1 PM $ 61.91
-0.42%
$ 371.44 million $ 2,066
Mar 24, 12 PM $ 62.24
-0.03%
$ 373.41 million $ 2,010
Mar 24, 11 AM $ 62.29
+0.56%
$ 373.73 million $ 2,267
Mar 24, 10 AM $ 62
-0.65%
$ 372.03 million $ 2,873
Mar 24, 9 AM $ 62.44
+0.00%
$ 374.62 million $ 2,744
Mar 24, 8 AM $ 62.33
-0.36%
$ 373.99 million $ 2,762
Mar 24, 7 AM $ 62.46
+0.46%
$ 374.78 million $ 2,755
Mar 24, 6 AM $ 62.17
+0.23%
$ 373.01 million $ 2,651
Mar 24, 5 AM $ 62
-0.16%
$ 371.97 million $ 2,674
Mar 24, 4 AM $ 62.05
+0.21%
$ 372.31 million $ 2,678
Mar 24, 3 AM $ 62.04
-0.10%
$ 372.21 million $ 2,670
Mar 24, 2 AM $ 62.15
-0.24%
$ 372.93 million $ 2,678
Mar 24, 1 AM $ 62.26
+0.27%
$ 373.54 million $ 2,783
Mar 24, 12 AM $ 62.4
+0.39%
$ 374.4 million $ 2,699
Mar 23, 11 PM $ 62.15
-0.26%
$ 372.91 million $ 2,516
Mar 23, 10 PM $ 62.25
-0.45%
$ 373.49 million $ 2,536
Mar 23, 9 PM $ 62.5
+0.03%
$ 375 million $ 2,562
Mar 23, 8 PM $ 62.48
-0.23%
$ 374.89 million $ 2,622
Mar 23, 7 PM $ 62.74
+0.66%
$ 376.45 million $ 2,628