SolDeFi Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 50.43
+0.14%
$ 302.57 million $ 923
Apr 27, 12 AM $ 50.27
-0.22%
$ 301.6 million $ 545
Apr 26, 11 PM $ 50.3
+0.15%
$ 301.81 million $ 891
Apr 26, 10 PM $ 50.13
+0.78%
$ 300.76 million $ 888
Apr 26, 9 PM $ 49.74
-0.40%
$ 298.45 million $ 884
Apr 26, 8 PM $ 49.93
-0.16%
$ 299.6 million $ 887
Apr 26, 7 PM $ 49.97
-0.03%
$ 299.82 million $ 888
Apr 26, 6 PM $ 49.96
+0.23%
$ 299.74 million $ 896
Apr 26, 5 PM $ 49.92
+0.10%
$ 299.5 million $ 915
Apr 26, 4 PM $ 49.81
-0.20%
$ 298.87 million $ 916
Apr 26, 3 PM $ 49.81
-0.59%
$ 298.83 million $ 917
Apr 26, 2 PM $ 50.03
+0.38%
$ 300.2 million $ 783
Apr 26, 1 PM $ 49.88
-0.17%
$ 299.29 million $ 911
Apr 26, 12 PM $ 49.87
-0.48%
$ 299.24 million $ 913
Apr 26, 11 AM $ 50.1
+0.24%
$ 300.57 million $ 916
Apr 26, 10 AM $ 50.04
-0.16%
$ 300.22 million $ 914
Apr 26, 9 AM $ 50.13
-0.04%
$ 300.78 million $ 916
Apr 26, 8 AM $ 50.13
+0.15%
$ 300.76 million $ 917
Apr 26, 7 AM $ 49.67
-0.35%
$ 298.03 million $ 916
Apr 26, 6 AM $ 50.11
+0.06%
$ 300.63 million $ 918
Apr 26, 5 AM $ 50.14
+0.18%
$ 300.82 million $ 917
Apr 26, 4 AM $ 49.86
+0.34%
$ 299.16 million $ 917
Apr 26, 3 AM $ 49.44
+1.17%
$ 296.66 million $ 910
Apr 26, 2 AM $ 48.87
+0.38%
$ 293.25 million $ 639
Apr 26, 1 AM $ 48.91
+0.05%
$ 293.48 million $ 811
Apr 26, 12 AM $ 48.87
-0.57%
$ 293.24 million $ 814
Apr 25, 11 PM $ 49.1
-0.05%
$ 294.63 million $ 473
Apr 25, 10 PM $ 49.11
-0.35%
$ 294.67 million $ 562
Apr 25, 9 PM $ 49.23
+0.11%
$ 295.36 million $ 475
Apr 25, 8 PM $ 49.14
+0.13%
$ 294.83 million $ 474
Apr 25, 7 PM $ 49.07
-0.27%
$ 294.43 million $ 607
Apr 25, 6 PM $ 49.17
+0.12%
$ 295.01 million $ 604
Apr 25, 5 PM $ 49.15
+0.35%
$ 294.89 million $ 578
Apr 25, 4 PM $ 48.96
-0.58%
$ 293.77 million $ 711
Apr 25, 3 PM $ 49.35
-1.04%
$ 296.11 million $ 980
Apr 25, 2 PM $ 49.93
-0.86%
$ 299.55 million $ 982
Apr 25, 1 PM $ 50.38
+0.26%
$ 302.25 million $ 849
Apr 25, 12 PM $ 50.24
-0.01%
$ 301.45 million $ 980
Apr 25, 11 AM $ 50.27
-0.23%
$ 301.62 million $ 980
Apr 25, 10 AM $ 50.41
-0.03%
$ 302.46 million $ 983
Apr 25, 9 AM $ 50.43
+0.09%
$ 302.56 million $ 1,048
Apr 25, 8 AM $ 50.41
-0.25%
$ 302.46 million $ 1,058
Apr 25, 7 AM $ 50.5
+0.28%
$ 303.02 million $ 1,059
Apr 25, 6 AM $ 50.28
+0.23%
$ 301.67 million $ 1,061
Apr 25, 5 AM $ 50.15
-0.15%
$ 300.88 million $ 1,063
Apr 25, 4 AM $ 50.22
-0.16%
$ 301.33 million $ 1,064
Apr 25, 3 AM $ 50.28
+0.16%
$ 301.71 million $ 1,066
Apr 25, 2 AM $ 50.19
+0.46%
$ 301.16 million $ 1,084
Apr 25, 1 AM $ 50.47
+0.11%
$ 302.83 million $ 1,070
Apr 25, 12 AM $ 50.4
-0.10%
$ 302.38 million $ 939