SolDeFi Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 42.6
+0.67%
$ 255.61 million $ 2
Jun 19, 12 PM $ 42.36
-0.11%
$ 254.19 million $ 2
Jun 19, 11 AM $ 42.35
+0.14%
$ 254.11 million $ 2
Jun 19, 10 AM $ 42.37
-0.24%
$ 254.2 million $ 2
Jun 19, 9 AM $ 42.53
-0.11%
$ 255.2 million $ 2
Jun 19, 8 AM $ 42.4
+0.18%
$ 254.38 million $ 2
Jun 19, 7 AM $ 42.56
+0.05%
$ 255.37 million $ 3
Jun 19, 6 AM $ 42.64
+0.42%
$ 255.82 million $ 3
Jun 19, 5 AM $ 42.52
+0.12%
$ 255.11 million $ 3
Jun 19, 4 AM $ 42.73
-0.29%
$ 256.37 million $ 3
Jun 19, 3 AM $ 43
+0.18%
$ 257.97 million $ 3
Jun 19, 2 AM $ 43.2
+0.48%
$ 259.19 million $ 3
Jun 19, 1 AM $ 43.16
+0.07%
$ 258.95 million $ 3
Jun 19, 12 AM $ 42.98
+0.02%
$ 257.89 million $ 3
Jun 18, 11 PM $ 42.85
+0.14%
$ 257.11 million $ 3
Jun 18, 10 PM $ 42.92
-0.20%
$ 257.5 million $ 4
Jun 18, 9 PM $ 43.1
+0.03%
$ 258.58 million $ 4
Jun 18, 8 PM $ 43.03
+0.52%
$ 258.18 million $ 4
Jun 18, 7 PM $ 42.6
+0.02%
$ 255.6 million $ 4
Jun 18, 6 PM $ 42.52
-0.70%
$ 255.09 million $ 5
Jun 18, 5 PM $ 42.79
+0.47%
$ 256.76 million $ 6
Jun 18, 4 PM $ 42.65
-0.37%
$ 255.89 million $ 6
Jun 18, 3 PM $ 43.49
-0.53%
$ 260.95 million $ 6
Jun 18, 2 PM $ 43.59
-0.28%
$ 261.55 million $ 5
Jun 18, 1 PM $ 43.96
+0.33%
$ 263.76 million $ 5
Jun 18, 12 PM $ 43.58
-0.25%
$ 261.49 million $ 5
Jun 18, 11 AM $ 43.62
+0.22%
$ 261.75 million $ 5
Jun 18, 10 AM $ 43.85
-0.16%
$ 263.08 million $ 5
Jun 18, 9 AM $ 43.94
-0.11%
$ 263.64 million $ 5
Jun 18, 8 AM $ 43.82
-0.44%
$ 262.93 million $ 5
Jun 18, 7 AM $ 43.77
+0.02%
$ 262.59 million $ 5
Jun 18, 6 AM $ 43.71
+0.25%
$ 262.25 million $ 5
Jun 18, 5 AM $ 43.46
-0.58%
$ 260.77 million $ 5
Jun 18, 4 AM $ 43.89
+0.12%
$ 263.32 million $ 5
Jun 18, 3 AM $ 44.27
-0.15%
$ 265.6 million $ 4
Jun 18, 2 AM $ 44.25
+0.00%
$ 265.51 million $ 4
Jun 18, 1 AM $ 44.27
+0.09%
$ 265.6 million $ 4
Jun 18, 12 AM $ 44.12
+0.27%
$ 264.72 million $ 4
Jun 17, 11 PM $ 43.89
-0.49%
$ 263.35 million $ 4
Jun 17, 10 PM $ 43.73
-1.00%
$ 262.41 million $ 4
Jun 17, 9 PM $ 44.27
-0.07%
$ 265.64 million $ 3
Jun 17, 8 PM $ 44.11
+0.44%
$ 264.67 million $ 3
Jun 17, 7 PM $ 44.38
-0.56%
$ 266.29 million $ 3
Jun 17, 6 PM $ 44.39
+0.00%
$ 266.37 million $ 2
Jun 17, 5 PM $ 44.65
-0.33%
$ 267.93 million $ 2
Jun 17, 4 PM $ 44.71
+0.47%
$ 268.25 million $ 2
Jun 17, 3 PM $ 44.13
+0.24%
$ 264.8 million $ 1
Jun 17, 2 PM $ 43.96
-0.15%
$ 263.75 million $ 1
Jun 17, 1 PM $ 44
+0.54%
$ 264 million $ 2
Jun 17, 12 PM $ 43.87
+0.11%
$ 263.21 million $ 2