Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $55.74
-0.46%
$334.42 million $98
Apr 3, 9 PM $56.25
+0.24%
$337.5 million $99
Apr 3, 8 PM $56.11
+0.02%
$336.65 million $100
Apr 3, 7 PM $55.73
-0.16%
$334.35 million $102
Apr 3, 6 PM $55.8
-0.11%
$334.8 million $102
Apr 3, 5 PM $55.78
-0.66%
$334.7 million $125
Apr 3, 4 PM $55.94
-0.04%
$335.67 million $125
Apr 3, 3 PM $55.91
+0.24%
$335.46 million $145
Apr 3, 2 PM $55.6
+0.22%
$333.58 million $142
Apr 3, 1 PM $55.49
-0.22%
$332.94 million $228
Apr 3, 12 PM $56.2
+1.04%
$337.2 million $268
Apr 3, 11 AM $55.73
+0.26%
$334.38 million $282
Apr 3, 10 AM $55.58
-0.05%
$333.46 million $280
Apr 3, 9 AM $55.66
+0.42%
$333.96 million $293
Apr 3, 8 AM $55.35
-0.44%
$332.09 million $290
Apr 3, 7 AM $55.58
-0.16%
$333.46 million $330
Apr 3, 6 AM $55.69
+0.31%
$334.14 million $317
Apr 3, 5 AM $55.57
+0.22%
$333.43 million $321
Apr 3, 4 AM $55.49
+0.31%
$332.91 million $320
Apr 3, 3 AM $55.4
+0.41%
$332.39 million $319
Apr 3, 2 AM $55.06
+0.10%
$330.35 million $335
Apr 3, 1 AM $54.99
-0.20%
$329.93 million $367
Apr 3, 12 AM $55.08
-0.29%
$330.47 million $466
Apr 2, 11 PM $55.15
-0.22%
$330.93 million $461
Apr 2, 10 PM $55.25
+0.12%
$331.49 million $461
Apr 2, 9 PM $55.12
+0.04%
$330.74 million $494
Apr 2, 8 PM $55.06
-2.50%
$330.34 million $520
Apr 2, 7 PM $56.39
-0.10%
$338.34 million $562
Apr 2, 6 PM $56.32
+2.26%
$337.92 million $577
Apr 2, 5 PM $54.96
-0.63%
$329.76 million $589
Apr 2, 4 PM $55.32
+0.18%
$331.89 million $665
Apr 2, 3 PM $55.28
+0.28%
$331.66 million $780
Apr 2, 2 PM $54.99
+1.87%
$329.96 million $781
Apr 2, 1 PM $53.94
-1.06%
$323.63 million $687
Apr 2, 12 PM $54.62
-0.27%
$327.75 million $668
Apr 2, 11 AM $54.9
+0.10%
$329.41 million $664
Apr 2, 10 AM $54.89
-0.41%
$329.35 million $661
Apr 2, 9 AM $55.1
+0.10%
$330.57 million $654
Apr 2, 8 AM $55.04
-0.60%
$330.21 million $662
Apr 2, 7 AM $55.31
+0.50%
$331.85 million $645
Apr 2, 6 AM $55.02
-0.27%
$330.15 million $636
Apr 2, 5 AM $55.34
+0.20%
$332.05 million $644
Apr 2, 4 AM $55.32
+0.07%
$331.94 million $665
Apr 2, 3 AM $55.26
+0.20%
$331.55 million $675
Apr 2, 2 AM $55.01
-0.94%
$330.04 million $661
Apr 2, 1 AM $55.38
-2.50%
$332.26 million $638
Apr 2, 12 AM $56.67
+0.00%
$340 million $563
Apr 1, 10 PM $56.73
-0.63%
$340.37 million $562
Apr 1, 9 PM $57.25
-0.76%
$343.48 million $558
Apr 1, 8 PM $57.63
-1.51%
$345.77 million $510