SolDeFi Historical Data

SLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 61.93
+1.27%
$ 371.61 million $ 425
Mar 19, 6 PM $ 61.11
-0.34%
$ 366.69 million $ 421
Mar 19, 5 PM $ 61.05
-0.27%
$ 366.32 million $ 431
Mar 19, 4 PM $ 61.31
+0.00%
$ 367.86 million $ 445
Mar 19, 3 PM $ 61.33
-0.55%
$ 367.96 million $ 443
Mar 19, 2 PM $ 61.39
-0.12%
$ 368.35 million $ 440
Mar 19, 1 PM $ 61.56
+0.63%
$ 369.38 million $ 449
Mar 19, 12 PM $ 61.62
-0.74%
$ 369.72 million $ 456
Mar 19, 11 AM $ 61.97
+0.41%
$ 371.8 million $ 467
Mar 19, 10 AM $ 61.7
-0.55%
$ 370.21 million $ 434
Mar 19, 9 AM $ 61.89
+3.29%
$ 371.35 million $ 341
Mar 19, 8 AM $ 59.99
-0.12%
$ 359.93 million $ 324
Mar 19, 7 AM $ 60.06
-3.59%
$ 360.34 million $ 325
Mar 19, 6 AM $ 62.24
+0.14%
$ 373.42 million $ 327
Mar 19, 5 AM $ 62.07
-0.19%
$ 372.44 million $ 329
Mar 19, 4 AM $ 62.29
-0.46%
$ 373.72 million $ 266
Mar 19, 3 AM $ 62.72
+1.13%
$ 376.33 million $ 275
Mar 19, 2 AM $ 62.27
+0.10%
$ 373.59 million $ 263
Mar 19, 1 AM $ 62.22
+0.17%
$ 373.31 million $ 264
Mar 19, 12 AM $ 62.06
+0.13%
$ 372.38 million $ 264
Mar 18, 11 PM $ 61.98
+0.26%
$ 371.91 million $ 277
Mar 18, 10 PM $ 61.93
-0.30%
$ 371.59 million $ 277
Mar 18, 9 PM $ 62.1
+0.31%
$ 372.6 million $ 280
Mar 18, 8 PM $ 62.16
+0.12%
$ 372.96 million $ 260
Mar 18, 7 PM $ 62.09
-0.05%
$ 372.55 million $ 248
Mar 18, 6 PM $ 62.05
+0.26%
$ 372.31 million $ 235
Mar 18, 5 PM $ 61.92
+0.38%
$ 371.51 million $ 247
Mar 18, 4 PM $ 61.65
-0.20%
$ 369.92 million $ 218
Mar 18, 3 PM $ 61.8
+0.10%
$ 370.78 million $ 232
Mar 18, 2 PM $ 61.95
-0.97%
$ 371.67 million $ 249
Mar 18, 1 PM $ 62.64
+0.09%
$ 375.81 million $ 240
Mar 18, 12 PM $ 62.73
-0.42%
$ 376.36 million $ 236
Mar 18, 11 AM $ 63.02
-1.68%
$ 378.13 million $ 224
Mar 18, 10 AM $ 64.2
-0.51%
$ 385.18 million $ 177
Mar 18, 9 AM $ 64.97
+0.67%
$ 389.81 million $ 206
Mar 18, 8 AM $ 64.58
+0.54%
$ 387.46 million $ 215
Mar 18, 7 AM $ 64.13
-0.56%
$ 384.76 million $ 219
Mar 18, 6 AM $ 64.42
-0.19%
$ 386.53 million $ 232
Mar 18, 5 AM $ 64.55
-0.06%
$ 387.28 million $ 229
Mar 18, 4 AM $ 64.63
-0.66%
$ 387.78 million $ 222
Mar 18, 3 AM $ 65.03
+0.86%
$ 390.2 million $ 229
Mar 18, 2 AM $ 64.77
+0.36%
$ 388.62 million $ 244
Mar 18, 1 AM $ 64.85
+0.18%
$ 389.1 million $ 243
Mar 18, 12 AM $ 64.67
-0.06%
$ 388.02 million $ 254
Mar 17, 11 PM $ 64.37
-0.87%
$ 386.22 million $ 244
Mar 17, 10 PM $ 64.75
-0.97%
$ 388.52 million $ 245
Mar 17, 9 PM $ 65.42
+0.54%
$ 392.52 million $ 257
Mar 17, 8 PM $ 65.06
+0.57%
$ 390.36 million $ 271
Mar 17, 7 PM $ 64.86
-0.31%
$ 389.15 million $ 287
Mar 17, 6 PM $ 65.18
+0.88%
$ 391.07 million $ 303