SolDeFi Historical Data

SLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 64.86
-0.31%
$ 389.15 million $ 287
Mar 17, 6 PM $ 65.18
+0.88%
$ 391.07 million $ 303
Mar 17, 5 PM $ 64.53
+0.33%
$ 387.19 million $ 301
Mar 17, 4 PM $ 64.24
-0.05%
$ 385.44 million $ 304
Mar 17, 3 PM $ 64.07
-0.29%
$ 384.45 million $ 295
Mar 17, 2 PM $ 64.43
+0.08%
$ 386.59 million $ 281
Mar 17, 1 PM $ 64.31
+1.50%
$ 385.88 million $ 318
Mar 17, 12 PM $ 63.31
-1.09%
$ 379.89 million $ 339
Mar 17, 11 AM $ 63.98
+0.46%
$ 383.88 million $ 343
Mar 17, 10 AM $ 63.88
-0.89%
$ 383.3 million $ 348
Mar 17, 9 AM $ 64.22
-0.77%
$ 385.33 million $ 324
Mar 17, 8 AM $ 64.59
+0.18%
$ 387.51 million $ 330
Mar 17, 7 AM $ 64.49
+0.11%
$ 386.92 million $ 330
Mar 17, 6 AM $ 64.52
+0.28%
$ 387.09 million $ 316
Mar 17, 5 AM $ 64.32
+0.03%
$ 385.93 million $ 321
Mar 17, 4 AM $ 64.15
-0.46%
$ 384.91 million $ 328
Mar 17, 3 AM $ 64.65
-1.14%
$ 387.9 million $ 311
Mar 17, 2 AM $ 65.48
+0.09%
$ 392.88 million $ 312
Mar 17, 1 AM $ 65.58
+0.22%
$ 393.46 million $ 309
Mar 17, 12 AM $ 65.47
+0.23%
$ 392.79 million $ 299
Mar 16, 11 PM $ 65.25
-0.49%
$ 391.53 million $ 299
Mar 16, 10 PM $ 65.57
+0.01%
$ 393.44 million $ 310
Mar 16, 9 PM $ 65.33
+0.76%
$ 391.97 million $ 368
Mar 16, 8 PM $ 65.01
+0.84%
$ 390.07 million $ 387
Mar 16, 7 PM $ 64.56
+0.63%
$ 387.38 million $ 366
Mar 16, 6 PM $ 64.22
+0.61%
$ 385.35 million $ 350
Mar 16, 5 PM $ 63.93
-0.15%
$ 383.57 million $ 328
Mar 16, 4 PM $ 64.08
-0.06%
$ 384.48 million $ 318
Mar 16, 3 PM $ 64.04
+0.75%
$ 384.24 million $ 310
Mar 16, 2 PM $ 63.57
-1.51%
$ 381.42 million $ 281
Mar 16, 1 PM $ 64.95
+1.54%
$ 389.7 million $ 240
Mar 16, 12 PM $ 64.05
+0.08%
$ 384.27 million $ 203
Mar 16, 11 AM $ 63.95
+0.08%
$ 383.68 million $ 199
Mar 16, 10 AM $ 63.7
-0.39%
$ 382.21 million $ 191
Mar 16, 9 AM $ 63.83
+0.28%
$ 382.97 million $ 184
Mar 16, 8 AM $ 63.74
-0.24%
$ 382.47 million $ 182
Mar 16, 7 AM $ 63.88
+0.04%
$ 383.25 million $ 168
Mar 16, 6 AM $ 63.91
-0.26%
$ 383.44 million $ 168
Mar 16, 5 AM $ 63.89
+0.54%
$ 383.36 million $ 164
Mar 16, 4 AM $ 63.19
+0.20%
$ 379.11 million $ 155
Mar 16, 3 AM $ 62.63
-0.05%
$ 375.78 million $ 126
Mar 16, 2 AM $ 63.13
+0.24%
$ 378.77 million $ 125
Mar 16, 1 AM $ 62.84
-0.50%
$ 377.04 million $ 130
Mar 16, 12 AM $ 63.03
-0.17%
$ 378.19 million $ 408
Mar 15, 11 PM $ 63.03
-0.88%
$ 378.19 million $ 410
Mar 15, 10 PM $ 63.08
+1.97%
$ 378.49 million $ 424
Mar 15, 9 PM $ 61.73
-4.38%
$ 370.4 million $ 346
Mar 15, 8 PM $ 64.57
+0.78%
$ 387.41 million $ 303
Mar 15, 7 PM $ 64.13
+0.08%
$ 384.77 million $ 301
Mar 15, 6 PM $ 64.43
+0.64%
$ 386.57 million $ 301