SolDeFi Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 50.41
+0.00%
$ 302.44 million $ 950
Apr 24, 10 PM $ 50.41
-1.36%
$ 302.48 million $ 949
Apr 24, 9 PM $ 51.08
-0.47%
$ 306.45 million $ 822
Apr 24, 8 PM $ 51.5
-0.42%
$ 309 million $ 855
Apr 24, 7 PM $ 51.74
-0.08%
$ 310.45 million $ 759
Apr 24, 6 PM $ 51.77
+0.01%
$ 310.6 million $ 760
Apr 24, 5 PM $ 51.76
-0.84%
$ 310.56 million $ 825
Apr 24, 4 PM $ 52.23
-1.16%
$ 313.38 million $ 740
Apr 24, 3 PM $ 53.01
+0.32%
$ 318.06 million $ 609
Apr 24, 2 PM $ 52.92
+0.09%
$ 317.54 million $ 739
Apr 24, 1 PM $ 52.97
-1.46%
$ 317.81 million $ 1,009
Apr 24, 12 PM $ 53.88
+0.23%
$ 323.27 million $ 1,298
Apr 24, 11 AM $ 53.75
+0.67%
$ 322.53 million $ 1,482
Apr 24, 10 AM $ 53.36
+0.34%
$ 320.18 million $ 1,625
Apr 24, 9 AM $ 53.18
-0.71%
$ 319.1 million $ 1,949
Apr 24, 8 AM $ 53.52
-0.12%
$ 321.13 million $ 2,074
Apr 24, 7 AM $ 53.56
-0.10%
$ 321.38 million $ 2,333
Apr 24, 6 AM $ 53.59
+0.32%
$ 321.56 million $ 2,733
Apr 24, 5 AM $ 53.29
+0.08%
$ 319.75 million $ 2,862
Apr 24, 4 AM $ 53.28
-0.23%
$ 319.7 million $ 3,116
Apr 24, 3 AM $ 53.39
-0.80%
$ 320.34 million $ 3,407
Apr 24, 2 AM $ 53.94
-0.23%
$ 323.62 million $ 4,064
Apr 24, 1 AM $ 54.01
+0.01%
$ 324.08 million $ 4,314
Apr 24, 12 AM $ 54.1
+0.20%
$ 324.6 million $ 4,303
Apr 23, 11 PM $ 54.01
+0.14%
$ 324.04 million $ 4,424
Apr 23, 10 PM $ 53.99
+0.19%
$ 323.93 million $ 4,602
Apr 23, 9 PM $ 53.89
+0.37%
$ 323.34 million $ 4,679
Apr 23, 8 PM $ 53.77
+0.34%
$ 322.65 million $ 4,653
Apr 23, 7 PM $ 53.53
-0.02%
$ 321.16 million $ 4,574
Apr 23, 6 PM $ 53.61
+0.87%
$ 321.67 million $ 4,701
Apr 23, 5 PM $ 52.97
-0.65%
$ 317.79 million $ 4,757
Apr 23, 4 PM $ 53.44
-0.13%
$ 320.65 million $ 4,746
Apr 23, 3 PM $ 53.55
+1.19%
$ 321.29 million $ 4,764
Apr 23, 2 PM $ 52.39
+0.37%
$ 314.34 million $ 4,493
Apr 23, 1 PM $ 52.16
-2.59%
$ 312.94 million $ 4,207
Apr 23, 12 PM $ 53.81
-0.08%
$ 322.87 million $ 3,924
Apr 23, 11 AM $ 53.8
-1.51%
$ 322.8 million $ 4,015
Apr 23, 10 AM $ 54.64
+2.91%
$ 327.83 million $ 3,915
Apr 23, 9 AM $ 53.1
-1.23%
$ 318.57 million $ 3,705
Apr 23, 8 AM $ 53.71
+1.71%
$ 322.26 million $ 3,595
Apr 23, 7 AM $ 52.88
+1.91%
$ 317.3 million $ 3,450
Apr 23, 6 AM $ 52.4
+0.88%
$ 314.4 million $ 3,219
Apr 23, 5 AM $ 51.89
-2.19%
$ 311.33 million $ 2,938
Apr 23, 4 AM $ 53.03
-1.38%
$ 318.16 million $ 2,990
Apr 23, 3 AM $ 53.76
-1.74%
$ 322.54 million $ 2,703
Apr 23, 2 AM $ 55.74
-1.16%
$ 334.46 million $ 2,314
Apr 23, 1 AM $ 56.36
+0.02%
$ 338.18 million $ 2,061
Apr 23, 12 AM $ 56.42
-1.07%
$ 338.5 million $ 2,203
Apr 22, 11 PM $ 57.01
-1.50%
$ 342.03 million $ 2,208
Apr 22, 10 PM $ 57.9
-1.08%
$ 347.4 million $ 2,218