SolDeFi Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 43.87
+0.11%
$ 263.21 million $ 2
Jun 17, 11 AM $ 43.8
-0.53%
$ 262.79 million $ 2
Jun 17, 10 AM $ 44.07
-0.05%
$ 264.41 million $ 2
Jun 17, 9 AM $ 44.03
-0.21%
$ 264.21 million $ 2
Jun 17, 8 AM $ 44.48
+0.37%
$ 266.85 million $ 2
Jun 17, 7 AM $ 44.37
-0.13%
$ 266.21 million $ 2
Jun 17, 6 AM $ 44.59
-0.02%
$ 267.54 million $ 2
Jun 17, 5 AM $ 44.69
+0.10%
$ 268.14 million $ 2
Jun 17, 4 AM $ 44.63
-0.07%
$ 267.77 million $ 2
Jun 17, 3 AM $ 44.72
-0.10%
$ 268.33 million $ 2
Jun 17, 2 AM $ 44.68
+0.64%
$ 268.1 million $ 2
Jun 17, 1 AM $ 44.46
-0.12%
$ 266.77 million $ 2
Jun 17, 12 AM $ 44.55
-0.17%
$ 267.31 million $ 3
Jun 16, 11 PM $ 44.7
+0.07%
$ 268.21 million $ 3
Jun 16, 10 PM $ 44.68
+0.00%
$ 268.06 million $ 3
Jun 16, 9 PM $ 44.83
+0.10%
$ 268.98 million $ 3
Jun 16, 8 PM $ 44.64
-0.41%
$ 267.85 million $ 3
Jun 16, 7 PM $ 44.61
-0.14%
$ 267.63 million $ 3
Jun 16, 6 PM $ 44.82
+0.48%
$ 268.92 million $ 3
Jun 16, 5 PM $ 44.54
+0.13%
$ 267.25 million $ 2
Jun 16, 4 PM $ 44.58
-0.15%
$ 267.5 million $ 3
Jun 16, 3 PM $ 44.53
+0.78%
$ 267.2 million $ 3
Jun 16, 2 PM $ 44.84
+0.15%
$ 269.06 million $ 3
Jun 16, 1 PM $ 45.25
-0.66%
$ 271.53 million $ 3
Jun 16, 12 PM $ 45.17
+0.29%
$ 271.01 million $ 3
Jun 16, 11 AM $ 45.23
-0.39%
$ 271.39 million $ 3
Jun 16, 10 AM $ 45.32
-0.03%
$ 271.93 million $ 4
Jun 16, 9 AM $ 45.56
+0.63%
$ 273.37 million $ 4
Jun 16, 8 AM $ 45.08
+0.14%
$ 270.48 million $ 4
Jun 16, 7 AM $ 44.93
-0.22%
$ 269.61 million $ 4
Jun 16, 6 AM $ 44.89
+0.08%
$ 269.34 million $ 3
Jun 16, 5 AM $ 44.7
+0.25%
$ 268.19 million $ 3
Jun 16, 4 AM $ 44.86
+0.28%
$ 269.14 million $ 3
Jun 16, 3 AM $ 44.39
-0.02%
$ 266.35 million $ 3
Jun 16, 2 AM $ 44.42
-0.49%
$ 266.52 million $ 3
Jun 16, 1 AM $ 44.71
+0.35%
$ 268.25 million $ 3
Jun 16, 12 AM $ 44.55
+0.37%
$ 267.29 million $ 3
Jun 15, 11 PM $ 44.42
-0.12%
$ 266.53 million $ 3
Jun 15, 10 PM $ 44.87
-0.01%
$ 269.22 million $ 3
Jun 15, 9 PM $ 45.04
-0.29%
$ 270.27 million $ 4
Jun 15, 8 PM $ 45.37
+0.24%
$ 272.22 million $ 4
Jun 15, 7 PM $ 45.51
+0.02%
$ 273.03 million $ 4
Jun 15, 6 PM $ 45.34
+0.46%
$ 272.05 million $ 4
Jun 15, 5 PM $ 45.21
-0.59%
$ 271.25 million $ 4
Jun 15, 4 PM $ 45.45
+1.35%
$ 272.7 million $ 4
Jun 15, 3 PM $ 44.7
+0.01%
$ 268.17 million $ 3
Jun 15, 2 PM $ 44.45
-0.71%
$ 266.72 million $ 3
Jun 15, 1 PM $ 44.6
+0.64%
$ 267.61 million $ 3
Jun 15, 12 PM $ 44.38
+0.08%
$ 266.28 million $ 3
Jun 15, 11 AM $ 43.94
+0.54%
$ 263.64 million $ 3