Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $51.76
+0.00%
$310.55 million $11
Aug 22, 4 PM $52.24
+0.00%
$313.43 million $11
Aug 22, 12 PM $52.3
+0.00%
$313.83 million $12
Aug 22, 10 AM $51.93
+0.20%
$311.58 million $12
Aug 22, 8 AM $52.06
-0.55%
$312.35 million $13
Aug 22, 7 AM $52.64
+0.00%
$315.82 million $13
Aug 22, 6 AM $52.21
+0.00%
$313.26 million $12
Aug 22, 5 AM $52.19
+1.74%
$313.15 million $12
Jun 30, 10 AM $44.43
+0.19%
$266.6 million $3
Jun 30, 9 AM $44.38
+0.08%
$266.27 million $3
Jun 30, 8 AM $44.62
+0.15%
$267.72 million $3
Jun 30, 7 AM $44.64
-0.01%
$267.84 million $3
Jun 30, 6 AM $44.62
+0.25%
$267.7 million $3
Jun 30, 5 AM $44.6
-0.03%
$267.6 million $4
Jun 30, 4 AM $44.2
-0.42%
$265.19 million $4
Jun 30, 3 AM $44.55
+0.55%
$267.28 million $4
Jun 30, 2 AM $44.29
-0.38%
$265.75 million $5
Jun 30, 1 AM $44.33
-0.08%
$265.95 million $5
Jun 30, 12 AM $44.58
+0.10%
$267.47 million $5
Jun 29, 11 PM $44.7
+0.10%
$268.22 million $5
Jun 29, 10 PM $44.83
-0.15%
$268.96 million $5
Jun 29, 9 PM $44.72
-0.38%
$268.35 million $5
Jun 29, 8 PM $45.04
+0.11%
$270.22 million $5
Jun 29, 7 PM $45.23
+0.12%
$271.4 million $5
Jun 29, 6 PM $45.18
-0.38%
$271.08 million $5
Jun 29, 5 PM $44.67
+1.36%
$268 million $5
Jun 29, 4 PM $44.25
-0.99%
$265.49 million $4
Jun 29, 3 PM $43.99
-0.45%
$263.94 million $3
Jun 29, 2 PM $44.26
-0.33%
$265.58 million $3
Jun 29, 1 PM $44.47
+0.17%
$266.85 million $3
Jun 29, 12 PM $44.19
+0.47%
$265.17 million $3
Jun 29, 11 AM $44.13
-0.36%
$264.78 million $2
Jun 29, 10 AM $44.2
+0.23%
$265.19 million $2
Jun 29, 9 AM $44.04
+0.19%
$264.26 million $4
Jun 29, 8 AM $44.03
+0.41%
$264.16 million $4
Jun 29, 7 AM $43.72
-0.38%
$262.31 million $4
Jun 29, 6 AM $43.97
+1.13%
$263.81 million $4
Jun 29, 5 AM $43.38
-0.61%
$260.29 million $4
Jun 29, 4 AM $43.89
-0.64%
$263.37 million $3
Jun 29, 3 AM $43.94
+0.67%
$263.64 million $3
Jun 29, 2 AM $43.41
+0.05%
$260.44 million $2
Jun 29, 1 AM $43.49
+1.12%
$260.95 million $2
Jun 29, 12 AM $43.27
-0.42%
$259.6 million $2
Jun 28, 11 PM $42.9
-0.32%
$257.39 million $2
Jun 28, 10 PM $43.39
+0.44%
$260.34 million $2
Jun 28, 9 PM $43.11
-0.04%
$258.69 million $3
Jun 28, 8 PM $43.07
-0.40%
$258.45 million $3
Jun 28, 7 PM $43.17
-0.10%
$259.03 million $3
Jun 28, 6 PM $43.53
+0.57%
$261.2 million $3
Jun 28, 5 PM $43.62
+0.67%
$261.74 million $3