SolDeFi Historical Data

SLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 44.38
+0.08%
$ 266.28 million $ 3
Jun 15, 11 AM $ 43.94
+0.54%
$ 263.64 million $ 3
Jun 15, 10 AM $ 43.66
+0.56%
$ 261.94 million $ 2
Jun 15, 9 AM $ 43.63
-0.16%
$ 261.81 million $ 2
Jun 15, 8 AM $ 43.66
+0.24%
$ 261.98 million $ 2
Jun 15, 7 AM $ 43.58
+0.00%
$ 261.48 million $ 2
Jun 15, 6 AM $ 43.55
+0.24%
$ 261.28 million $ 2
Jun 15, 5 AM $ 43.33
-0.28%
$ 259.96 million $ 2
Jun 15, 4 AM $ 43.5
-0.02%
$ 260.98 million $ 2
Jun 15, 3 AM $ 43.45
-0.25%
$ 260.71 million $ 2
Jun 15, 2 AM $ 43.52
+0.29%
$ 261.13 million $ 2
Jun 15, 1 AM $ 43.34
-0.58%
$ 260.04 million $ 2
Jun 15, 12 AM $ 44.04
+0.87%
$ 264.22 million $ 2
Jun 14, 11 PM $ 43.4
-0.04%
$ 260.41 million $ 2
Jun 14, 10 PM $ 43.25
+0.56%
$ 259.49 million $ 2
Jun 14, 9 PM $ 42.53
-0.01%
$ 255.19 million $ 1
Jun 14, 8 PM $ 42.32
-0.27%
$ 253.92 million $ 1
Jun 14, 7 PM $ 42.22
+0.12%
$ 253.35 million $ 1
Jun 14, 6 PM $ 42.23
-0.34%
$ 253.4 million $ 1
Jun 14, 5 PM $ 42.35
-0.11%
$ 254.12 million $ 1
Jun 14, 4 PM $ 42.3
+0.11%
$ 253.79 million $ 1
Jun 14, 3 PM $ 42.22
+0.21%
$ 253.33 million $ 1
Jun 14, 2 PM $ 42.42
+0.12%
$ 254.5 million $ 1
Jun 14, 1 PM $ 42.08
-0.06%
$ 252.47 million $ 1
Jun 14, 12 PM $ 42.26
-0.30%
$ 253.56 million $ 1
Jun 14, 11 AM $ 42.27
-0.49%
$ 253.61 million $ 1
Jun 14, 10 AM $ 42.43
+0.19%
$ 254.58 million $ 1
Jun 14, 9 AM $ 42.33
-0.11%
$ 253.95 million $ 1
Jun 14, 8 AM $ 42.29
-0.01%
$ 253.75 million $ 1
Jun 14, 7 AM $ 42.28
-0.07%
$ 253.7 million $ 1
Jun 14, 6 AM $ 42.42
+0.34%
$ 254.52 million $ 1
Jun 14, 5 AM $ 42.53
+0.08%
$ 255.18 million $ 1
Jun 14, 4 AM $ 42.54
-0.03%
$ 255.24 million $ 1
Jun 14, 3 AM $ 42.5
-0.20%
$ 254.99 million $ 1
Jun 14, 2 AM $ 42.5
-0.13%
$ 255 million $ 1
Jun 14, 1 AM $ 42.45
-0.12%
$ 254.69 million $ 1
Jun 14, 12 AM $ 42.48
-0.21%
$ 254.86 million $ 1
Jun 13, 11 PM $ 42.54
-0.31%
$ 255.23 million $ 1
Jun 13, 10 PM $ 42.62
-0.08%
$ 255.72 million $ 1
Jun 13, 9 PM $ 42.6
+0.24%
$ 255.58 million $ 1
Jun 13, 8 PM $ 42.47
-0.01%
$ 254.83 million $ 1
Jun 13, 7 PM $ 42.46
-0.18%
$ 254.78 million $ 1
Jun 13, 6 PM $ 42.46
-0.17%
$ 254.75 million $ 1
Jun 13, 5 PM $ 42.39
+0.10%
$ 254.35 million $ 1
Jun 13, 4 PM $ 42.54
-0.45%
$ 255.25 million $ 2
Jun 13, 3 PM $ 42.62
+0.09%
$ 255.69 million $ 2
Jun 13, 2 PM $ 42.47
+0.20%
$ 254.83 million $ 2
Jun 13, 1 PM $ 42.35
+0.08%
$ 254.07 million $ 2
Jun 13, 12 PM $ 42.28
-0.09%
$ 253.68 million $ 2
Jun 13, 11 AM $ 42.27
-0.05%
$ 253.6 million $ 2