Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $43.62
+0.67%
$261.74 million $3
Jun 28, 4 PM $43.83
+0.24%
$262.96 million $3
Jun 28, 3 PM $43.71
-0.06%
$262.24 million $3
Jun 28, 2 PM $43.69
+0.05%
$262.12 million $3
Jun 28, 1 PM $43.47
-0.73%
$260.84 million $3
Jun 28, 12 PM $43.73
+0.24%
$262.39 million $3
Jun 28, 11 AM $43.59
+0.54%
$261.51 million $3
Jun 28, 10 AM $43.43
-1.03%
$260.6 million $3
Jun 28, 9 AM $43.86
+0.07%
$263.17 million $1
Jun 28, 8 AM $43.72
+0.59%
$262.29 million $1
Jun 28, 7 AM $43.43
+0.31%
$260.57 million $1
Jun 28, 6 AM $43.28
+0.08%
$259.7 million $1
Jun 28, 5 AM $43.33
-0.17%
$260 million $1
Jun 28, 4 AM $43.52
-0.01%
$261.1 million $1
Jun 28, 3 AM $43.52
+0.18%
$261.14 million $1
Jun 28, 2 AM $43.58
+0.19%
$261.5 million $1
Jun 28, 1 AM $43.3
-0.22%
$259.83 million $1
Jun 28, 12 AM $43.31
-0.06%
$259.89 million $1
Jun 27, 11 PM $43.65
+0.22%
$261.93 million $1
Jun 27, 10 PM $43.47
-1.08%
$260.8 million $1
Jun 27, 9 PM $43.87
+0.23%
$263.2 million $1
Jun 27, 8 PM $43.74
+0.14%
$262.43 million $1
Jun 27, 7 PM $43.97
-0.05%
$263.82 million $1
Jun 27, 6 PM $44
-0.37%
$264 million $1
Jun 27, 5 PM $44.05
-0.86%
$264.31 million $1
Jun 27, 4 PM $44.47
-0.11%
$266.84 million $1
Jun 27, 3 PM $44.45
+0.06%
$266.73 million $2
Jun 27, 2 PM $44.4
-0.09%
$266.38 million $2
Jun 27, 1 PM $44.34
+0.50%
$266.05 million $3
Jun 27, 12 PM $44.05
+0.17%
$264.32 million $3
Jun 27, 11 AM $44.18
+0.02%
$265.1 million $3
Jun 27, 10 AM $44.12
+0.07%
$264.72 million $3
Jun 27, 9 AM $44.24
-0.06%
$265.43 million $3
Jun 27, 8 AM $44.35
+0.27%
$266.11 million $3
Jun 27, 7 AM $44.25
+0.00%
$265.47 million $3
Jun 27, 6 AM $44.09
+0.12%
$264.52 million $4
Jun 27, 5 AM $44.13
-0.62%
$264.75 million $5
Jun 27, 4 AM $44.42
+0.28%
$266.53 million $5
Jun 27, 3 AM $44.19
-0.04%
$265.15 million $5
Jun 27, 2 AM $43.93
+0.00%
$263.6 million $5
Jun 27, 1 AM $44
+0.00%
$264 million $6
Jun 27, 12 AM $44.31
+0.44%
$265.89 million $6
Jun 26, 11 PM $44.14
+0.32%
$264.84 million $7
Jun 26, 10 PM $44.02
+0.13%
$264.09 million $7
Jun 26, 9 PM $43.72
-0.57%
$262.33 million $7
Jun 26, 8 PM $44.39
-0.57%
$266.33 million $7
Jun 26, 7 PM $44.43
+0.15%
$266.59 million $7
Jun 26, 6 PM $44.52
+0.53%
$267.14 million $7
Jun 26, 5 PM $44.34
-0.39%
$266.07 million $7
Jun 26, 4 PM $44.45
+1.40%
$266.71 million $7