SolDeFi Historical Data

SLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 57.16
-0.07%
$ 342.94 million $ 1,844
Apr 20, 6 PM $ 57.24
+1.29%
$ 343.47 million $ 1,844
Apr 20, 5 PM $ 56.53
+0.41%
$ 339.16 million $ 1,708
Apr 20, 4 PM $ 56.44
+0.08%
$ 338.62 million $ 1,702
Apr 20, 3 PM $ 56.39
+0.75%
$ 338.31 million $ 1,848
Apr 20, 2 PM $ 55.97
-0.38%
$ 335.8 million $ 1,708
Apr 20, 1 PM $ 56.19
+0.99%
$ 337.16 million $ 1,723
Apr 20, 12 PM $ 55.56
+0.06%
$ 333.38 million $ 1,335
Apr 20, 11 AM $ 55.61
+0.87%
$ 333.64 million $ 1,341
Apr 20, 10 AM $ 55.15
-0.08%
$ 330.92 million $ 1,338
Apr 20, 9 AM $ 55.29
+0.71%
$ 331.72 million $ 1,222
Apr 20, 8 AM $ 55
-0.42%
$ 329.98 million $ 1,215
Apr 20, 7 AM $ 55.38
+0.46%
$ 332.3 million $ 1,344
Apr 20, 6 AM $ 55.11
+1.27%
$ 330.68 million $ 1,343
Apr 20, 5 AM $ 54.43
-0.87%
$ 326.59 million $ 1,203
Apr 20, 4 AM $ 54.85
-0.11%
$ 329.11 million $ 1,213
Apr 20, 3 AM $ 54.84
+0.28%
$ 329.04 million $ 1,344
Apr 20, 2 AM $ 54.6
-0.84%
$ 327.62 million $ 1,340
Apr 20, 1 AM $ 55.07
+0.47%
$ 330.45 million $ 1,471
Apr 20, 12 AM $ 54.72
+0.86%
$ 328.33 million $ 1,575
Apr 19, 11 PM $ 54.22
-0.92%
$ 325.3 million $ 1,695
Apr 19, 10 PM $ 54.63
-1.76%
$ 327.77 million $ 1,571
Apr 19, 9 PM $ 55.76
+0.09%
$ 334.55 million $ 1,329
Apr 19, 8 PM $ 55.66
-0.40%
$ 333.97 million $ 1,463
Apr 19, 7 PM $ 55.98
+0.32%
$ 335.86 million $ 1,467
Apr 19, 6 PM $ 55.74
-0.28%
$ 334.43 million $ 1,467
Apr 19, 5 PM $ 55.99
-0.62%
$ 335.94 million $ 1,598
Apr 19, 4 PM $ 56.51
-0.62%
$ 339.09 million $ 1,744
Apr 19, 3 PM $ 56.33
-1.76%
$ 338 million $ 1,606
Apr 19, 2 PM $ 57.51
+0.04%
$ 345.04 million $ 1,608
Apr 19, 1 PM $ 57.49
+0.24%
$ 344.93 million $ 1,595
Apr 19, 12 PM $ 57.24
+1.50%
$ 343.45 million $ 1,575
Apr 19, 11 AM $ 56.35
+0.84%
$ 338.13 million $ 1,438
Apr 19, 10 AM $ 55.83
+0.64%
$ 335.01 million $ 1,553
Apr 19, 9 AM $ 55.54
-0.57%
$ 333.24 million $ 1,678
Apr 19, 8 AM $ 55.89
-0.07%
$ 335.31 million $ 1,777
Apr 19, 7 AM $ 55.86
+0.22%
$ 335.13 million $ 1,651
Apr 19, 6 AM $ 55.75
-0.07%
$ 334.51 million $ 1,660
Apr 19, 5 AM $ 55.79
-0.03%
$ 334.72 million $ 1,661
Apr 19, 4 AM $ 55.7
-0.35%
$ 334.18 million $ 1,763
Apr 19, 3 AM $ 55.95
-0.27%
$ 335.68 million $ 1,766
Apr 19, 2 AM $ 56.17
-0.08%
$ 337.03 million $ 1,500
Apr 19, 1 AM $ 56.49
+0.27%
$ 338.96 million $ 1,500
Apr 19, 12 AM $ 56.35
-0.25%
$ 338.1 million $ 1,394
Apr 18, 11 PM $ 57.4
-0.07%
$ 344.39 million $ 1,531
Apr 18, 10 PM $ 57.4
+0.02%
$ 344.4 million $ 1,372
Apr 18, 9 PM $ 57.35
+0.47%
$ 344.11 million $ 1,371
Apr 18, 8 PM $ 57.08
+0.10%
$ 342.45 million $ 1,238
Apr 18, 7 PM $ 56.97
-0.35%
$ 341.84 million $ 1,332
Apr 18, 6 PM $ 57.29
-0.88%
$ 343.75 million $ 1,327