Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $42.65
-0.80%
$255.89 million $2
Jun 24, 2 PM $42.77
-0.44%
$256.62 million $2
Jun 24, 1 PM $42.93
-0.17%
$257.58 million $2
Jun 24, 12 PM $43.1
+0.66%
$258.62 million $2
Jun 24, 11 AM $42.83
-0.18%
$257 million $1
Jun 24, 10 AM $42.97
-0.09%
$257.81 million $1
Jun 24, 9 AM $43.1
-0.09%
$258.58 million $1
Jun 24, 8 AM $43.07
-0.16%
$258.4 million $1
Jun 24, 7 AM $43.19
-0.53%
$259.12 million $2
Jun 24, 6 AM $43.32
-0.28%
$259.94 million $2
Jun 24, 5 AM $43.17
+0.39%
$258.99 million $2
Jun 24, 4 AM $43.12
-0.13%
$258.71 million $3
Jun 24, 3 AM $42.83
-0.42%
$256.98 million $3
Jun 24, 2 AM $43.19
-0.44%
$259.12 million $2
Jun 24, 1 AM $43.1
-0.11%
$258.62 million $2
Jun 24, 12 AM $43.01
+0.20%
$258.07 million $2
Jun 23, 11 PM $42.83
-0.08%
$256.97 million $2
Jun 23, 10 PM $43.02
+0.13%
$258.11 million $2
Jun 23, 9 PM $42.87
+0.19%
$257.2 million $2
Jun 23, 8 PM $42.79
+0.04%
$256.73 million $2
Jun 23, 7 PM $42.81
+0.18%
$256.88 million $2
Jun 23, 6 PM $42.71
-0.34%
$256.27 million $2
Jun 23, 5 PM $42.66
-0.48%
$255.93 million $2
Jun 23, 4 PM $42.74
+0.46%
$256.46 million $2
Jun 23, 3 PM $42.63
-0.41%
$255.8 million $2
Jun 23, 2 PM $42.92
+0.02%
$257.54 million $3
Jun 23, 1 PM $42.72
-0.47%
$256.3 million $3
Jun 23, 12 PM $42.96
+0.06%
$257.78 million $3
Jun 23, 11 AM $42.76
+0.08%
$256.57 million $3
Jun 23, 10 AM $42.88
+0.28%
$257.3 million $3
Jun 23, 9 AM $42.72
+0.12%
$256.32 million $3
Jun 23, 8 AM $43.1
-0.43%
$258.61 million $3
Jun 23, 7 AM $43.36
+0.37%
$260.17 million $2
Jun 23, 6 AM $43.55
-0.23%
$261.31 million $2
Jun 23, 5 AM $43.97
-0.43%
$263.79 million $2
Jun 23, 4 AM $44.19
+0.16%
$265.12 million $1
Jun 23, 3 AM $44.11
-0.16%
$264.67 million $1
Jun 23, 2 AM $44.07
-0.04%
$264.41 million $2
Jun 23, 1 AM $44.17
+0.38%
$265.02 million $2
Jun 23, 12 AM $43.75
-0.03%
$262.49 million $2
Jun 22, 11 PM $43.8
+0.18%
$262.82 million $2
Jun 22, 10 PM $44.28
+0.22%
$265.7 million $2
Jun 22, 9 PM $44.29
+0.16%
$265.74 million $2
Jun 22, 8 PM $44.35
+0.28%
$266.11 million $3
Jun 22, 7 PM $44.16
-0.96%
$264.99 million $3
Jun 22, 6 PM $44.65
+0.93%
$267.93 million $3
Jun 22, 5 PM $44.34
+0.29%
$266.03 million $3
Jun 22, 4 PM $44.38
-1.00%
$266.3 million $3
Jun 22, 3 PM $44.69
+0.13%
$268.11 million $3
Jun 22, 2 PM $45.17
-0.01%
$271 million $3