SolDeFi Historical Data

SLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 57.78
+0.20%
$ 346.67 million $ 1,210
Apr 18, 4 PM $ 58.26
-0.05%
$ 349.57 million $ 1,305
Apr 18, 3 PM $ 58.42
+0.67%
$ 350.55 million $ 1,269
Apr 18, 2 PM $ 58.03
+0.05%
$ 348.18 million $ 1,330
Apr 18, 1 PM $ 57.88
-0.33%
$ 347.29 million $ 1,717
Apr 18, 12 PM $ 58.08
+0.22%
$ 348.47 million $ 2,021
Apr 18, 11 AM $ 57.8
-1.54%
$ 346.79 million $ 2,017
Apr 18, 10 AM $ 58.73
-1.17%
$ 352.36 million $ 1,902
Apr 18, 9 AM $ 59.44
-1.40%
$ 356.61 million $ 1,877
Apr 18, 8 AM $ 60.12
-0.88%
$ 360.69 million $ 1,867
Apr 18, 7 AM $ 60.62
-0.16%
$ 363.73 million $ 1,936
Apr 18, 6 AM $ 60.74
+0.26%
$ 364.42 million $ 2,000
Apr 18, 5 AM $ 60.58
+0.44%
$ 363.48 million $ 1,995
Apr 18, 4 AM $ 60.25
-0.02%
$ 361.51 million $ 1,968
Apr 18, 3 AM $ 60.55
+0.31%
$ 363.3 million $ 1,979
Apr 18, 2 AM $ 60.41
+0.22%
$ 362.47 million $ 2,063
Apr 18, 1 AM $ 60.34
+0.83%
$ 362.05 million $ 1,988
Apr 18, 12 AM $ 59.75
-0.95%
$ 358.52 million $ 2,007
Apr 17, 11 PM $ 60.33
-1.95%
$ 361.96 million $ 1,866
Apr 17, 10 PM $ 61.53
+0.26%
$ 369.16 million $ 1,810
Apr 17, 9 PM $ 61.32
+0.07%
$ 367.92 million $ 1,847
Apr 17, 8 PM $ 61.18
-1.42%
$ 367.07 million $ 1,884
Apr 17, 7 PM $ 62.06
+0.04%
$ 372.37 million $ 1,990
Apr 17, 6 PM $ 62.1
-0.16%
$ 372.62 million $ 2,064
Apr 17, 5 PM $ 62.27
+0.38%
$ 373.6 million $ 2,124
Apr 17, 4 PM $ 62
-0.17%
$ 371.99 million $ 2,056
Apr 17, 3 PM $ 61.97
+0.10%
$ 371.83 million $ 1,949
Apr 17, 2 PM $ 61.9
-0.36%
$ 371.43 million $ 1,940
Apr 17, 1 PM $ 62.02
+0.55%
$ 372.12 million $ 1,503
Apr 17, 12 PM $ 61.86
+0.28%
$ 371.14 million $ 1,230
Apr 17, 11 AM $ 61.62
+0.64%
$ 369.72 million $ 1,218
Apr 17, 10 AM $ 61.21
-1.32%
$ 367.26 million $ 1,206
Apr 17, 9 AM $ 61.93
+0.14%
$ 371.56 million $ 1,118
Apr 17, 8 AM $ 61.7
+0.99%
$ 370.17 million $ 1,036
Apr 17, 7 AM $ 61.61
+0.15%
$ 369.68 million $ 967
Apr 17, 6 AM $ 61.15
+0.39%
$ 366.88 million $ 907
Apr 17, 5 AM $ 60.97
-0.94%
$ 365.8 million $ 902
Apr 17, 4 AM $ 61.71
+1.08%
$ 370.27 million $ 833
Apr 17, 3 AM $ 61.09
-0.43%
$ 366.53 million $ 818
Apr 17, 2 AM $ 61.45
-0.40%
$ 368.73 million $ 813
Apr 17, 1 AM $ 62.19
+0.23%
$ 373.13 million $ 703
Apr 17, 12 AM $ 62.11
-0.20%
$ 372.69 million $ 697
Apr 16, 11 PM $ 62.24
+0.44%
$ 373.46 million $ 708
Apr 16, 10 PM $ 62.07
-0.16%
$ 372.44 million $ 667
Apr 16, 9 PM $ 62.3
+0.47%
$ 373.8 million $ 645
Apr 16, 8 PM $ 61.93
-1.09%
$ 371.57 million $ 630
Apr 16, 7 PM $ 62.47
+0.64%
$ 374.84 million $ 438
Apr 16, 6 PM $ 61.45
+1.93%
$ 368.72 million $ 397
Apr 16, 5 PM $ 60.4
+0.54%
$ 362.4 million $ 316
Apr 16, 4 PM $ 60.33
+0.19%
$ 361.96 million $ 309