SolDeFi Historical Data

SLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 60.29
+1.65%
$ 361.74 million $ 318
Apr 16, 2 PM $ 59.1
-0.68%
$ 354.62 million $ 267
Apr 16, 1 PM $ 59.52
-0.23%
$ 357.12 million $ 198
Apr 16, 12 PM $ 59.61
+0.39%
$ 357.64 million $ 153
Apr 16, 11 AM $ 59.45
-0.06%
$ 356.73 million $ 161
Apr 16, 10 AM $ 59.47
+0.19%
$ 356.81 million $ 163
Apr 16, 9 AM $ 59.32
+0.14%
$ 355.91 million $ 163
Apr 16, 8 AM $ 59.19
-0.12%
$ 355.16 million $ 163
Apr 16, 7 AM $ 59.39
-0.01%
$ 356.32 million $ 163
Apr 16, 6 AM $ 59.36
-0.07%
$ 356.19 million $ 174
Apr 16, 5 AM $ 59.4
+0.20%
$ 356.38 million $ 177
Apr 16, 4 AM $ 59.34
-0.01%
$ 356.07 million $ 181
Apr 16, 3 AM $ 59.41
+0.28%
$ 356.45 million $ 182
Apr 16, 2 AM $ 59.34
+0.10%
$ 356.02 million $ 181
Apr 16, 1 AM $ 59.34
+0.41%
$ 356.01 million $ 175
Apr 16, 12 AM $ 59.04
-0.05%
$ 354.26 million $ 170
Apr 15, 11 PM $ 59.05
-0.26%
$ 354.3 million $ 158
Apr 15, 10 PM $ 59.26
-0.02%
$ 355.58 million $ 159
Apr 15, 9 PM $ 59.2
-0.18%
$ 355.2 million $ 141
Apr 15, 8 PM $ 59.31
-0.27%
$ 355.85 million $ 121
Apr 15, 7 PM $ 59.52
+0.62%
$ 357.15 million $ 133
Apr 15, 6 PM $ 59.12
-0.13%
$ 354.73 million $ 141
Apr 15, 5 PM $ 59.14
+0.51%
$ 354.82 million $ 150
Apr 15, 4 PM $ 58.64
-0.13%
$ 351.86 million $ 163
Apr 15, 3 PM $ 58.72
+0.13%
$ 352.34 million $ 154
Apr 15, 2 PM $ 58.49
+0.67%
$ 350.95 million $ 193
Apr 15, 1 PM $ 58.02
-0.45%
$ 348.12 million $ 198
Apr 15, 12 PM $ 58.27
+0.19%
$ 349.65 million $ 220
Apr 15, 11 AM $ 58.08
+0.28%
$ 348.46 million $ 213
Apr 15, 10 AM $ 58.06
-0.13%
$ 348.37 million $ 210
Apr 15, 9 AM $ 58.12
-0.07%
$ 348.69 million $ 210
Apr 15, 8 AM $ 58.11
+0.21%
$ 348.69 million $ 210
Apr 15, 7 AM $ 57.96
-0.14%
$ 347.77 million $ 209
Apr 15, 6 AM $ 58.12
+0.08%
$ 348.71 million $ 196
Apr 15, 5 AM $ 58.12
-0.58%
$ 348.74 million $ 200
Apr 15, 4 AM $ 58.41
+0.05%
$ 350.45 million $ 196
Apr 15, 3 AM $ 58.29
-0.09%
$ 349.73 million $ 196
Apr 15, 2 AM $ 58.24
-0.74%
$ 349.42 million $ 196
Apr 15, 1 AM $ 58.63
+0.10%
$ 351.79 million $ 191
Apr 15, 12 AM $ 58.63
+0.08%
$ 351.75 million $ 197
Apr 14, 11 PM $ 58.74
+0.59%
$ 352.47 million $ 201
Apr 14, 10 PM $ 58.38
-0.38%
$ 350.26 million $ 228
Apr 14, 9 PM $ 58.53
+0.20%
$ 351.16 million $ 290
Apr 14, 8 PM $ 58.57
-0.22%
$ 351.44 million $ 289
Apr 14, 7 PM $ 58.76
-0.13%
$ 352.58 million $ 297
Apr 14, 6 PM $ 58.91
-1.15%
$ 353.44 million $ 308
Apr 14, 5 PM $ 59.51
+0.13%
$ 357.07 million $ 293
Apr 14, 4 PM $ 59.48
-0.70%
$ 356.9 million $ 291
Apr 14, 3 PM $ 59.85
-0.71%
$ 359.13 million $ 294
Apr 14, 2 PM $ 60.42
-0.55%
$ 362.5 million $ 286