Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $61.33
+0.00%
$329.55 million $2
Yesterday $60.96
+0.37%
$-- $2
Sep 28, 2026 $61.32
-1.85%
$329.51 million $2
Sep 27, 2026 $62.63
-1.18%
$-- $1
Sep 26, 2026 $62.42
-0.10%
$-- $4
Sep 25, 2026 $62.98
+2.15%
$338.42 million $4
Sep 24, 2026 $61.24
+1.71%
$-- $1
Sep 23, 2026 $59.66
-3.26%
$-- $2
Sep 22, 2026 $61.48
+0.87%
$-- $1
Sep 21, 2026 $61.78
+5.18%
$332 million $3
Sep 20, 2026 $58.46
+0.99%
$-- $2
Sep 19, 2026 $58.52
-1.25%
$314.47 million $1
Sep 18, 2026 $59.68
+7.37%
$320.7 million $4
Sep 17, 2026 $55.14
+1.40%
$-- $2
Sep 16, 2026 $53.94
+0.58%
$289.86 million $2
Sep 15, 2026 $53.13
-3.69%
$285.51 million $4
Sep 14, 2026 $55.56
+1.51%
$298.54 million $2
Sep 13, 2026 $54.14
-1.03%
$290.93 million $1
Sep 11, 2026 $55.45
+1.38%
$297.99 million $4
Sep 10, 2026 $54.09
-1.50%
$-- $1
Sep 9, 2026 $55.16
-1.82%
$296.41 million $1
Sep 8, 2026 $55.93
+0.62%
$-- $0
Sep 7, 2026 $55.86
-0.41%
$-- $1
Sep 6, 2026 $57.06
+2.01%
$-- $2
Sep 5, 2026 $55.72
+0.51%
$-- $0
Sep 4, 2026 $55.29
-1.18%
$-- $3
Sep 3, 2026 $56.09
+2.55%
$301.43 million $2
Sep 2, 2026 $54.33
+0.67%
$-- $1
Sep 1, 2026 $54.76
-0.96%
$294.25 million $2
Aug 31, 2026 $56.02
+1.28%
$298.64 million $2
Aug 30, 2026 $56.26
-1.20%
$295.21 million $0
Aug 29, 2026 $56.73
+1.26%
$340.36 million $1
Aug 28, 2026 $55.63
-3.64%
$333.8 million $5
Aug 27, 2026 $58.28
+4.96%
$349.71 million $7
Aug 26, 2026 $54.62
+2.97%
$332.41 million $2
Aug 25, 2026 $53.46
-1.85%
$320.78 million $6
Aug 24, 2026 $54.02
+2.92%
$324.12 million $3
Aug 23, 2026 $53.13
+1.71%
$318.79 million $3
Aug 22, 2026 $51.76
+0.89%
$310.55 million $11
Jun 30, 2026 $44.43
-0.23%
$-- $3
Jun 29, 2026 $44.7
+2.89%
$268.22 million $5
Jun 28, 2026 $42.9
-1.02%
$257.39 million $2
Jun 27, 2026 $43.65
-1.06%
$261.93 million $1
Jun 26, 2026 $44.14
+3.64%
$264.84 million $7
Jun 25, 2026 $42.29
-0.37%
$253.76 million $6
Jun 24, 2026 $42.31
-1.44%
$253.84 million $4
Jun 23, 2026 $42.83
-2.13%
$256.97 million $2
Jun 22, 2026 $43.8
-0.65%
$262.82 million $2
Jun 21, 2026 $44.32
-0.07%
$265.91 million $2
Jun 20, 2026 $44.51
+3.22%
$267.04 million $4
Download