SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 47.81
-0.11%
$ 286.88 million $ 2
May 3, 7 AM $ 47.84
+0.32%
$ 287.02 million $ 2
May 3, 6 AM $ 47.75
+0.05%
$ 286.51 million $ 2
May 3, 5 AM $ 47.76
+0.22%
$ 286.59 million $ 15
May 3, 4 AM $ 47.64
-0.10%
$ 285.84 million $ 15
May 3, 3 AM $ 47.65
-0.11%
$ 285.91 million $ 15
May 3, 2 AM $ 47.76
-0.13%
$ 286.59 million $ 15
May 3, 1 AM $ 47.88
-0.15%
$ 287.3 million $ 15
May 3, 12 AM $ 48.09
-0.17%
$ 288.56 million $ 15
May 2, 11 PM $ 48.07
+0.00%
$ 288.41 million $ 15
May 2, 10 PM $ 48.22
+0.23%
$ 289.34 million $ 15
May 2, 9 PM $ 47.96
-0.09%
$ 287.75 million $ 15
May 2, 8 PM $ 47.97
-0.08%
$ 287.81 million $ 15
May 2, 7 PM $ 47.99
+0.07%
$ 287.92 million $ 15
May 2, 6 PM $ 47.89
-0.08%
$ 287.34 million $ 15
May 2, 5 PM $ 48.01
+0.07%
$ 288.03 million $ 15
May 2, 4 PM $ 47.89
-0.03%
$ 287.36 million $ 19
May 2, 3 PM $ 47.88
-0.06%
$ 287.28 million $ 19
May 2, 2 PM $ 47.86
-0.05%
$ 287.17 million $ 22
May 2, 1 PM $ 47.85
-0.04%
$ 287.1 million $ 32
May 2, 12 PM $ 47.78
+0.14%
$ 286.66 million $ 32
May 2, 11 AM $ 47.85
+0.03%
$ 287.11 million $ 32
May 2, 10 AM $ 47.86
+0.05%
$ 287.18 million $ 35
May 2, 9 AM $ 47.79
+0.05%
$ 286.75 million $ 39
May 2, 8 AM $ 47.7
-0.10%
$ 286.19 million $ 39
May 2, 7 AM $ 47.76
+0.18%
$ 286.58 million $ 36
May 2, 6 AM $ 47.97
+1.02%
$ 287.82 million $ 36
May 2, 5 AM $ 47.43
-0.17%
$ 284.56 million $ 23
May 2, 4 AM $ 47.51
-0.21%
$ 285.07 million $ 23
May 2, 3 AM $ 47.59
-0.10%
$ 285.54 million $ 23
May 2, 2 AM $ 47.69
+0.22%
$ 286.15 million $ 25
May 2, 1 AM $ 47.55
+0.29%
$ 285.3 million $ 27
May 2, 12 AM $ 47.48
+0.05%
$ 284.87 million $ 27
May 1, 11 PM $ 47.51
+0.16%
$ 285.07 million $ 27
May 1, 10 PM $ 47.49
+0.03%
$ 284.96 million $ 27
May 1, 9 PM $ 47.41
-0.23%
$ 284.45 million $ 27
May 1, 8 PM $ 47.58
-0.03%
$ 285.46 million $ 27
May 1, 7 PM $ 47.67
-0.08%
$ 286 million $ 27
May 1, 6 PM $ 47.73
+0.18%
$ 286.36 million $ 28
May 1, 5 PM $ 47.62
+0.07%
$ 285.73 million $ 27
May 1, 4 PM $ 47.68
+0.04%
$ 286.07 million $ 24
May 1, 3 PM $ 47.75
+0.07%
$ 286.48 million $ 30
May 1, 2 PM $ 47.91
-0.03%
$ 287.45 million $ 26
May 1, 1 PM $ 47.88
-0.10%
$ 287.27 million $ 19
May 1, 12 PM $ 47.78
+0.20%
$ 286.7 million $ 30
May 1, 11 AM $ 47.61
+0.50%
$ 285.68 million $ 30
May 1, 10 AM $ 47.35
-1.16%
$ 284.11 million $ 26
May 1, 9 AM $ 47.94
-0.05%
$ 287.63 million $ 23
May 1, 8 AM $ 47.84
+0.10%
$ 287.06 million $ 23
May 1, 7 AM $ 47.77
-0.25%
$ 286.65 million $ 22
Download