Poor Doge Historical Data

PDOGE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆216
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₆198
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.0₆176
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0₆188
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0₆172
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₆393
+0.00%
$ -- $ 1,255
Feb 11, 2025 $ 0.0₆333
+0.00%
$ -- $ 97
Feb 4, 2025 $ 0.0₆219
+0.00%
$ -- $ 35
Jan 28, 2025 $ 0.0₆253
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₆249
+0.00%
$ 2.49 million $ 0.00001
Jan 25, 2025 $ 0.0₆254
+0.00%
$ 2.54 million $ 12
Jan 24, 2025 $ 0.0₆263
+0.00%
$ 2.63 million $ 0
Jan 23, 2025 $ 0.0₆267
-2.62%
$ 2.67 million $ 23
Jan 22, 2025 $ 0.0₆277
+2.40%
$ 2.77 million $ 0.001
Jan 21, 2025 $ 0.0₆268
+10.86%
$ 2.68 million $ 45
Jan 20, 2025 $ 0.0₆246
-3.90%
$ 2.46 million $ 16
Jan 19, 2025 $ 0.0₆249
-4.83%
$ 2.49 million $ 0
Jan 18, 2025 $ 0.0₆255
-5.58%
$ 2.55 million $ 0
Jan 17, 2025 $ 0.0₆267
-6.26%
$ 2.67 million $ 42
Jan 15, 2025 $ 0.0₆296
-16.00%
$ 2.96 million $ 19
Jan 13, 2025 $ 0.0₆314
-0.93%
$ -- $ 14
Jan 12, 2025 $ 0.0₆362
+10.62%
$ 3.62 million $ 28
Jan 11, 2025 $ 0.0₆314
+0.91%
$ 3.14 million $ 19
Jan 10, 2025 $ 0.0₆327
+5.34%
$ 3.27 million $ 8
Jan 9, 2025 $ 0.0₆312
-4.89%
$ 3.12 million $ 1
Jan 8, 2025 $ 0.0₆336
+8.82%
$ 3.36 million $ 12
Jan 7, 2025 $ 0.0₆298
-0.18%
$ 2.98 million $ 48
Jan 6, 2025 $ 0.0₆295
+6.12%
$ 2.95 million $ 16
Jan 5, 2025 $ 0.0₆28
-33.47%
$ 2.8 million $ 112
Jan 4, 2025 $ 0.0₆437
-20.13%
$ 4.37 million $ 159
Jan 3, 2025 $ 0.0₆541
+6.77%
$ 5.41 million $ 243
Jan 2, 2025 $ 0.0₆502
+4.53%
$ 5.02 million $ 3
Jan 1, 2025 $ 0.0₆482
+0.16%
$ 4.82 million $ 20
Dec 31, 2024 $ 0.0₆481
+0.27%
$ 4.81 million $ 1
Dec 30, 2024 $ 0.0₆448
-7.12%
$ 4.48 million $ 45
Dec 29, 2024 $ 0.0₆489
-13.54%
$ 4.89 million $ 137
Dec 28, 2024 $ 0.0₆553
+11.04%
$ 5.53 million $ 66
Dec 27, 2024 $ 0.0₆502
-4.39%
$ 5.02 million $ 44
Dec 26, 2024 $ 0.0₆514
+1.70%
$ 5.14 million $ 33
Dec 25, 2024 $ 0.0₆507
-9.46%
$ 5.07 million $ 54
Dec 24, 2024 $ 0.0₆559
+0.89%
$ 5.59 million $ 6
Dec 23, 2024 $ 0.0₆559
+1.38%
$ 5.59 million $ 0.0001
Dec 22, 2024 $ 0.0₆534
+2.70%
$ 5.34 million $ 0
Dec 21, 2024 $ 0.0₆52
-4.78%
$ 5.2 million $ 19
Dec 20, 2024 $ 0.0₆522
-0.34%
$ 5.13 million $ 1
Dec 19, 2024 $ 0.0₆544
+1.18%
$ -- $ 1
Dec 18, 2024 $ 0.0₆539
-4.79%
$ 5.39 million $ 7
Dec 17, 2024 $ 0.0₆571
+1.86%
$ 5.71 million $ 4
Dec 16, 2024 $ 0.0₆571
+1.18%
$ 5.71 million $ 1
Dec 15, 2024 $ 0.0₆563
+0.69%
$ 5.63 million $ 0
Download