Poor Doge Historical Data

PDOGE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₆216
+0.00%
$-- $1
Mar 19, 2025 $0.0₆198
+0.00%
$-- $10
Mar 12, 2025 $0.0₆176
+0.00%
$-- $2
Mar 4, 2025 $0.0₆188
+0.00%
$-- $11
Feb 25, 2025 $0.0₆172
+0.00%
$-- $2
Feb 18, 2025 $0.0₆393
+0.00%
$-- $1,255
Feb 11, 2025 $0.0₆333
+0.00%
$-- $97
Feb 4, 2025 $0.0₆219
+0.00%
$-- $35
Jan 28, 2025 $0.0₆253
+0.00%
$-- $3
Jan 26, 2025 $0.0₆249
+0.00%
$2.49 million $0.00001
Jan 25, 2025 $0.0₆254
+0.00%
$2.54 million $12
Jan 24, 2025 $0.0₆263
+0.00%
$2.63 million $0
Jan 23, 2025 $0.0₆267
-2.62%
$2.67 million $23
Jan 22, 2025 $0.0₆277
+2.40%
$2.77 million $0.001
Jan 21, 2025 $0.0₆268
+10.86%
$2.68 million $45
Jan 20, 2025 $0.0₆246
-3.90%
$2.46 million $16
Jan 19, 2025 $0.0₆249
-4.83%
$2.49 million $0
Jan 18, 2025 $0.0₆255
-5.58%
$2.55 million $0
Jan 17, 2025 $0.0₆267
-6.26%
$2.67 million $42
Jan 15, 2025 $0.0₆296
-16.00%
$2.96 million $19
Jan 13, 2025 $0.0₆314
-0.93%
$-- $14
Jan 12, 2025 $0.0₆362
+10.62%
$3.62 million $28
Jan 11, 2025 $0.0₆314
+0.91%
$3.14 million $19
Jan 10, 2025 $0.0₆327
+5.34%
$3.27 million $8
Jan 9, 2025 $0.0₆312
-4.89%
$3.12 million $1
Jan 8, 2025 $0.0₆336
+8.82%
$3.36 million $12
Jan 7, 2025 $0.0₆298
-0.18%
$2.98 million $48
Jan 6, 2025 $0.0₆295
+6.12%
$2.95 million $16
Jan 5, 2025 $0.0₆28
-33.47%
$2.8 million $112
Jan 4, 2025 $0.0₆437
-20.13%
$4.37 million $159
Jan 3, 2025 $0.0₆541
+6.77%
$5.41 million $243
Jan 2, 2025 $0.0₆502
+4.53%
$5.02 million $3
Jan 1, 2025 $0.0₆482
+0.16%
$4.82 million $20
Dec 31, 2024 $0.0₆481
+0.27%
$4.81 million $1
Dec 30, 2024 $0.0₆448
-7.12%
$4.48 million $45
Dec 29, 2024 $0.0₆489
-13.54%
$4.89 million $137
Dec 28, 2024 $0.0₆553
+11.04%
$5.53 million $66
Dec 27, 2024 $0.0₆502
-4.39%
$5.02 million $44
Dec 26, 2024 $0.0₆514
+1.70%
$5.14 million $33
Dec 25, 2024 $0.0₆507
-9.46%
$5.07 million $54
Dec 24, 2024 $0.0₆559
+0.89%
$5.59 million $6
Dec 23, 2024 $0.0₆559
+1.38%
$5.59 million $0.0001
Dec 22, 2024 $0.0₆534
+2.70%
$5.34 million $0
Dec 21, 2024 $0.0₆52
-4.78%
$5.2 million $19
Dec 20, 2024 $0.0₆522
-0.34%
$5.13 million $1
Dec 19, 2024 $0.0₆544
+1.18%
$-- $1
Dec 18, 2024 $0.0₆539
-4.79%
$5.39 million $7
Dec 17, 2024 $0.0₆571
+1.86%
$5.71 million $4
Dec 16, 2024 $0.0₆571
+1.18%
$5.71 million $1
Dec 15, 2024 $0.0₆563
+0.69%
$5.63 million $0
Download