Poor Doge Historical Data

PDOGE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆216
+0.00%
$ -- $ 1
Mar 17 $ 0.0₆198
+0.00%
$ -- $ 10
Mar 10 $ 0.0₆176
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆188
+0.00%
$ -- $ 11
Feb 24 $ 0.0₆172
+0.00%
$ -- $ 2
Feb 17 $ 0.0₆393
+0.00%
$ -- $ 1,255
Feb 10 $ 0.0₆333
+0.00%
$ -- $ 97
Feb 3 $ 0.0₆219
+0.00%
$ -- $ 35
Jan 27 $ 0.0₆253
+0.00%
$ -- $ 3
Jan 20 $ 0.0₆254
-0.48%
$ 2.49 million $ 95
Jan 13 $ 0.0₆255
-19.66%
$ 2.49 million $ 75
Jan 6 $ 0.0₆314
+12.99%
$ 3.62 million $ 105
Dec 30 $ 0.0₆437
-9.44%
$ 2.8 million $ 470
Dec 23 $ 0.0₆553
+0.36%
$ 4.89 million $ 204
Dec 16 $ 0.0₆52
-7.91%
$ 5.34 million $ 33
Dec 9 $ 0.0₆552
-19.58%
$ 5.63 million $ 751
Dec 2 $ 0.0₆539
-55.04%
$ 6.98 million $ 1,112
Nov 25 $ 0.0₅117
-25.81%
$ 11.69 million $ 714
Nov 18 $ 0.0₅187
-37.04%
$ 15.76 million $ 2,166
Nov 11 $ 0.0₅359
+66.42%
$ 29.63 million $ 8,778
Nov 4 $ 0.0₅216
+9.93%
$ 21.61 million $ 254
Oct 28 $ 0.0₅2
-1.09%
$ 20.02 million $ 144
Oct 21 $ 0.0₅198
+4.80%
$ -- $ 2,213
Oct 14 $ 0.0₅189
-3.05%
$ 18.93 million $ 6,478
Download