Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poor Doge Historical Data

PDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0₆552
-3.45%
$5.52 million $0
Dec 13, 2024 $0.0₆567
+3.16%
$5.67 million $0
Dec 12, 2024 $0.0₆546
+1.57%
$5.46 million $5
Dec 11, 2024 $0.0₆535
-0.36%
$5.35 million $610
Dec 10, 2024 $0.0₆545
-3.67%
$5.45 million $71
Dec 9, 2024 $0.0₆602
-12.29%
$6.02 million $65
Dec 8, 2024 $0.0₆698
+29.91%
$6.98 million $184
Dec 7, 2024 $0.0₆539
+8.33%
$5.39 million $26
Dec 6, 2024 $0.0₆489
-6.63%
$4.89 million $351
Dec 5, 2024 $0.0₆415
-24.65%
$4.15 million $152
Dec 3, 2024 $0.0₆621
-47.73%
$6.21 million $584
Dec 2, 2024 $0.0₅118
-1.43%
$11.82 million $0.001
Dec 1, 2024 $0.0₅117
-5.24%
$11.69 million $95
Nov 30, 2024 $0.0₅129
-13.29%
$12.9 million $251
Nov 29, 2024 $0.0₅149
-5.70%
$14.88 million $83
Nov 28, 2024 $0.0₅16
-5.22%
$16.05 million $241
Nov 27, 2024 $0.0₅15
+2.19%
$-- $15
Nov 26, 2024 $0.0₅146
-5.04%
$14.62 million $14
Nov 25, 2024 $0.0₅153
-2.79%
$15.28 million $14
Nov 24, 2024 $0.0₅158
-16.29%
$15.76 million $98
Nov 23, 2024 $0.0₅187
+25.68%
$18.69 million $877
Nov 22, 2024 $0.0₅148
-27.82%
$14.84 million $471
Nov 21, 2024 $0.0₅191
-4.02%
$19.12 million $62
Nov 20, 2024 $0.0₅197
+0.35%
$19.77 million $110
Nov 19, 2024 $0.0₅209
-8.92%
$20.85 million $142
Nov 18, 2024 $0.0₅228
-23.12%
$22.83 million $503
Nov 17, 2024 $0.0₅296
-16.46%
$29.63 million $825
Nov 16, 2024 $0.0₅359
+12.76%
$35.89 million $2,665
Nov 15, 2024 $0.0₅325
+10.50%
$32.47 million $515
Nov 14, 2024 $0.0₅294
+26.47%
$29.41 million $3,437
Nov 13, 2024 $0.0₅221
+1.36%
$22.11 million $1,409
Nov 12, 2024 $0.0₅219
-4.99%
$21.89 million $691
Nov 11, 2024 $0.0₅23
+6.50%
$22.97 million $62
Nov 10, 2024 $0.0₅216
+0.39%
$21.61 million $0
Nov 9, 2024 $0.0₅216
-0.14%
$21.61 million $4
Nov 8, 2024 $0.0₅216
-3.16%
$21.64 million $176
Nov 7, 2024 $0.0₅216
+1.29%
$21.62 million $3
Nov 6, 2024 $0.0₅213
+0.77%
$21.34 million $15
Nov 5, 2024 $0.0₅213
+8.51%
$21.33 million $55
Nov 3, 2024 $0.0₅2
-6.69%
$20.02 million $0
Nov 2, 2024 $0.0₅215
+2.26%
$21.5 million $10
Nov 1, 2024 $0.0₅212
+0.92%
$21.17 million $3
Oct 31, 2024 $0.0₅215
-5.05%
$-- $0
Oct 30, 2024 $0.0₅225
+1.14%
$22.46 million $0
Oct 29, 2024 $0.0₅22
+4.21%
$22.01 million $105
Oct 28, 2024 $0.0₅209
+3.04%
$20.85 million $25
Oct 27, 2024 $0.0₅201
+0.49%
$-- $0
Oct 25, 2024 $0.0₅198
-6.15%
$-- $11
Oct 24, 2024 $0.0₅204
+1.74%
$20.37 million $12
Oct 23, 2024 $0.0₅2
-4.30%
$20.02 million $41