PAYBIT Historical Data

PAYBIT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00122
-16.96%
$ -- $ 3,117
Mar 27, 2023 $ 0.0013
-18.73%
$ 27,337 $ 4,368
Mar 26, 2023 $ 0.00122
-2.12%
$ 25,617 $ 6,518
Mar 25, 2023 $ 0.00125
-37.32%
$ 26,175 $ 8,175
Mar 24, 2023 $ 0.00199
+4.46%
$ 41,752 $ 3,396
Mar 23, 2023 $ 0.0019
-14.16%
$ 39,963 $ 9,606
Mar 22, 2023 $ 0.00222
-14.44%
$ 46,538 $ 60,285
Mar 21, 2023 $ 0.00151
+99.73%
$ 31,723 $ 11,066
Mar 20, 2023 $ 0.000758
+4.53%
$ 15,908 $ 429
Mar 19, 2023 $ 0.000728
-24.46%
$ 15,279 $ 331
Mar 18, 2023 $ 0.000964
+28.15%
$ 20,235 $ 138
Mar 17, 2023 $ 0.000753
-6.12%
$ 15,822 $ 407
Mar 16, 2023 $ 0.000802
-18.55%
$ 16,837 $ 420
Mar 15, 2023 $ 0.000986
-8.03%
$ 20,703 $ 149
Mar 14, 2023 $ 0.00107
-16.89%
$ 22,494 $ 266
Mar 13, 2023 $ 0.00129
+25.03%
$ 27,099 $ 1,410
Mar 12, 2023 $ 0.00103
+6.77%
$ 21,634 $ 238
Mar 11, 2023 $ 0.000964
-5.51%
$ 20,241 $ 600
Mar 10, 2023 $ 0.00102
-2.73%
$ 21,462 $ 372
Mar 9, 2023 $ 0.00105
+3.61%
$ 22,062 $ 404
Mar 8, 2023 $ 0.00101
-7.54%
$ 21,311 $ 822
Mar 7, 2023 $ 0.0011
+8.88%
$ 23,049 $ 2,384
Mar 6, 2023 $ 0.00101
-4.15%
$ 21,157 $ 1,526
Mar 5, 2023 $ 0.00105
-11.30%
$ 22,064 $ 2,067
Mar 4, 2023 $ 0.00118
+16.98%
$ 24,872 $ 1,811
Mar 3, 2023 $ 0.0012
+0.95%
$ 25,118 $ 4,526
Mar 2, 2023 $ 0.00118
+7.51%
$ 24,885 $ 5,608
Mar 1, 2023 $ 0.00146
+13.21%
$ 30,562 $ 2,647
Feb 28, 2023 $ 0.00129
+25.90%
$ 27,030 $ 8,920
Feb 27, 2023 $ 0.00102
-14.78%
$ 21,441 $ 1,399
Feb 26, 2023 $ 0.0012
+3.48%
$ 25,174 $ 3,811
Feb 25, 2023 $ 0.00116
-11.00%
$ 24,297 $ 3,673
Feb 24, 2023 $ 0.0013
-0.06%
$ 27,293 $ 6,309
Feb 23, 2023 $ 0.0013
-13.13%
$ 27,298 $ 14,863
Feb 22, 2023 $ 0.0015
-25.13%
$ 31,424 $ 39,915
Feb 21, 2023 $ 0.002
+21.15%
$ 41,991 $ 45,414
Feb 20, 2023 $ 0.00201
+28.61%
$ 42,290 $ 16,893
Feb 19, 2023 $ 0.00157
-64.52%
$ 32,899 $ 89,289
Feb 18, 2023 $ 0.0015
+96.70%
$ 31,600 $ 30,206
Feb 17, 2023 $ 0.000764
-29.47%
$ 16,051 $ 6,708
Feb 16, 2023 $ 0.00108
-9.49%
$ 22,735 $ 5,242
Feb 15, 2023 $ 0.0012
+8.47%
$ 25,113 $ 4,644
Feb 14, 2023 $ 0.001
-16.62%
$ 21,008 $ 26,598
Feb 13, 2023 $ 0.0012
+19.26%
$ 25,159 $ 9,296
Feb 12, 2023 $ 0.0014
-12.39%
$ 29,425 $ 9,145
Feb 11, 2023 $ 0.0016
-36.10%
$ 33,569 $ 10,231
Feb 10, 2023 $ 0.0025
-46.93%
$ 52,526 $ 15,410
Feb 9, 2023 $ 0.00472
+21.04%
$ 99,130 $ 12,819
Feb 8, 2023 $ 0.0039
-29.05%
$ 81,942 $ 116,644
Feb 7, 2023 $ 0.0055
-8.51%
$ 115,446 $ 37,063
Download