PAYBIT Historical Data

PAYBIT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.00122
-16.96%
$-- $3,117
Mar 27, 2023 $0.0013
-18.73%
$27,337 $4,368
Mar 26, 2023 $0.00122
-2.12%
$25,617 $6,518
Mar 25, 2023 $0.00125
-37.32%
$26,175 $8,175
Mar 24, 2023 $0.00199
+4.46%
$41,752 $3,396
Mar 23, 2023 $0.0019
-14.16%
$39,963 $9,606
Mar 22, 2023 $0.00222
-14.44%
$46,538 $60,285
Mar 21, 2023 $0.00151
+99.73%
$31,723 $11,066
Mar 20, 2023 $0.000758
+4.53%
$15,908 $429
Mar 19, 2023 $0.000728
-24.46%
$15,279 $331
Mar 18, 2023 $0.000964
+28.15%
$20,235 $138
Mar 17, 2023 $0.000753
-6.12%
$15,822 $407
Mar 16, 2023 $0.000802
-18.55%
$16,837 $420
Mar 15, 2023 $0.000986
-8.03%
$20,703 $149
Mar 14, 2023 $0.00107
-16.89%
$22,494 $266
Mar 13, 2023 $0.00129
+25.03%
$27,099 $1,410
Mar 12, 2023 $0.00103
+6.77%
$21,634 $238
Mar 11, 2023 $0.000964
-5.51%
$20,241 $600
Mar 10, 2023 $0.00102
-2.73%
$21,462 $372
Mar 9, 2023 $0.00105
+3.61%
$22,062 $404
Mar 8, 2023 $0.00101
-7.54%
$21,311 $822
Mar 7, 2023 $0.0011
+8.88%
$23,049 $2,384
Mar 6, 2023 $0.00101
-4.15%
$21,157 $1,526
Mar 5, 2023 $0.00105
-11.30%
$22,064 $2,067
Mar 4, 2023 $0.00118
+16.98%
$24,872 $1,811
Mar 3, 2023 $0.0012
+0.95%
$25,118 $4,526
Mar 2, 2023 $0.00118
+7.51%
$24,885 $5,608
Mar 1, 2023 $0.00146
+13.21%
$30,562 $2,647
Feb 28, 2023 $0.00129
+25.90%
$27,030 $8,920
Feb 27, 2023 $0.00102
-14.78%
$21,441 $1,399
Feb 26, 2023 $0.0012
+3.48%
$25,174 $3,811
Feb 25, 2023 $0.00116
-11.00%
$24,297 $3,673
Feb 24, 2023 $0.0013
-0.06%
$27,293 $6,309
Feb 23, 2023 $0.0013
-13.13%
$27,298 $14,863
Feb 22, 2023 $0.0015
-25.13%
$31,424 $39,915
Feb 21, 2023 $0.002
+21.15%
$41,991 $45,414
Feb 20, 2023 $0.00201
+28.61%
$42,290 $16,893
Feb 19, 2023 $0.00157
-64.52%
$32,899 $89,289
Feb 18, 2023 $0.0015
+96.70%
$31,600 $30,206
Feb 17, 2023 $0.000764
-29.47%
$16,051 $6,708
Feb 16, 2023 $0.00108
-9.49%
$22,735 $5,242
Feb 15, 2023 $0.0012
+8.47%
$25,113 $4,644
Feb 14, 2023 $0.001
-16.62%
$21,008 $26,598
Feb 13, 2023 $0.0012
+19.26%
$25,159 $9,296
Feb 12, 2023 $0.0014
-12.39%
$29,425 $9,145
Feb 11, 2023 $0.0016
-36.10%
$33,569 $10,231
Feb 10, 2023 $0.0025
-46.93%
$52,526 $15,410
Feb 9, 2023 $0.00472
+21.04%
$99,130 $12,819
Feb 8, 2023 $0.0039
-29.05%
$81,942 $116,644
Feb 7, 2023 $0.0055
-8.51%
$115,446 $37,063
Download