PAYBIT Historical Data

PAYBIT
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.00122
-24.12%
$-- $7,485
Mar 20 $0.00125
+71.99%
$25,617 $92,957
Mar 13 $0.000964
-6.64%
$15,279 $2,790
Mar 6 $0.000964
-8.30%
$21,634 $6,109
Feb 27 $0.00105
-12.30%
$22,064 $26,978
Feb 20 $0.0012
-23.45%
$25,174 $130,878
Feb 13 $0.00157
+55.95%
$32,899 $171,982
Feb 6 $0.0014
-86.01%
$29,425 $242,049
Jan 30 $0.01
-85.81%
$210,312 $1 million
Jan 23 $0.119
-92.99%
$1.48 million $1.71 million
Jan 16 $1.8
-54.14%
$37.71 million $531,105
Jan 9 $5.82
-48.31%
$122.14 million $792,343
Download