PAYBIT Historical Data

PAYBIT
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00122
-24.12%
$ -- $ 7,485
Mar 20 $ 0.00125
+71.99%
$ 25,617 $ 92,957
Mar 13 $ 0.000964
-6.64%
$ 15,279 $ 2,790
Mar 6 $ 0.000964
-8.30%
$ 21,634 $ 6,109
Feb 27 $ 0.00105
-12.30%
$ 22,064 $ 26,978
Feb 20 $ 0.0012
-23.45%
$ 25,174 $ 130,878
Feb 13 $ 0.00157
+55.95%
$ 32,899 $ 171,982
Feb 6 $ 0.0014
-86.01%
$ 29,425 $ 242,049
Jan 30 $ 0.01
-85.81%
$ 210,312 $ 1 million
Jan 23 $ 0.119
-92.99%
$ 1.48 million $ 1.71 million
Jan 16 $ 1.8
-54.14%
$ 37.71 million $ 531,105
Jan 9 $ 5.82
-48.31%
$ 122.14 million $ 792,343
Download