PAYBIT Historical Data

PAYBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00662
-33.91%
$139,035 $40,737
Feb 5, 2023 $0.01
-48.04%
$210,312 $76,134
Feb 4, 2023 $0.0193
-35.49%
$405,197 $53,206
Feb 3, 2023 $0.0299
-15.35%
$628,051 $75,891
Feb 2, 2023 $0.0353
-46.97%
$742,146 $81,414
Feb 1, 2023 $0.0667
-44.50%
$1.4 million $365,012
Jan 31, 2023 $0.0532
+9.74%
$1.12 million $58,585
Jan 30, 2023 $0.05
-29.20%
$1.05 million $291,889
Jan 29, 2023 $0.0705
-42.38%
$1.48 million $230,429
Jan 28, 2023 $0.119
-33.91%
$2.5 million $240,092
Jan 27, 2023 $0.178
-40.97%
$3.73 million $153,033
Jan 26, 2023 $0.401
-27.06%
$8.42 million $486,275
Jan 25, 2023 $0.548
+11.57%
$11.51 million $489,421
Jan 24, 2023 $0.492
-39.50%
$10.34 million $68,967
Jan 23, 2023 $0.812
-52.21%
$17.05 million $276,136
Jan 22, 2023 $1.8
+80.49%
$37.71 million $31,838
Jan 21, 2023 $0.997
-42.88%
$20.94 million $151,668
Jan 20, 2023 $1.74
-38.81%
$36.64 million $104,475
Jan 19, 2023 $2.85
-43.28%
$59.81 million $199,563
Jan 18, 2023 $4.03
+14.61%
$84.6 million $10,041
Jan 17, 2023 $3.52
-0.10%
$73.86 million $5,293
Jan 16, 2023 $3.52
-10.11%
$73.93 million $28,227
Jan 15, 2023 $5.82
-5.97%
$122.14 million $83,716
Jan 14, 2023 $6.18
-12.72%
$129.78 million $328,686
Jan 13, 2023 $7.07
+8.88%
$148.5 million $99,501
Jan 12, 2023 $14.02
+40.83%
$294.38 million $69,497
Jan 11, 2023 $9.94
-36.48%
$208.66 million $123,156
Jan 10, 2023 $18.89
+67.87%
$396.67 million $87,789
Download