PAYBIT Historical Data

PAYBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00662
-33.91%
$ 139,035 $ 40,737
Feb 5, 2023 $ 0.01
-48.04%
$ 210,312 $ 76,134
Feb 4, 2023 $ 0.0193
-35.49%
$ 405,197 $ 53,206
Feb 3, 2023 $ 0.0299
-15.35%
$ 628,051 $ 75,891
Feb 2, 2023 $ 0.0353
-46.97%
$ 742,146 $ 81,414
Feb 1, 2023 $ 0.0667
-44.50%
$ 1.4 million $ 365,012
Jan 31, 2023 $ 0.0532
+9.74%
$ 1.12 million $ 58,585
Jan 30, 2023 $ 0.05
-29.20%
$ 1.05 million $ 291,889
Jan 29, 2023 $ 0.0705
-42.38%
$ 1.48 million $ 230,429
Jan 28, 2023 $ 0.119
-33.91%
$ 2.5 million $ 240,092
Jan 27, 2023 $ 0.178
-40.97%
$ 3.73 million $ 153,033
Jan 26, 2023 $ 0.401
-27.06%
$ 8.42 million $ 486,275
Jan 25, 2023 $ 0.548
+11.57%
$ 11.51 million $ 489,421
Jan 24, 2023 $ 0.492
-39.50%
$ 10.34 million $ 68,967
Jan 23, 2023 $ 0.812
-52.21%
$ 17.05 million $ 276,136
Jan 22, 2023 $ 1.8
+80.49%
$ 37.71 million $ 31,838
Jan 21, 2023 $ 0.997
-42.88%
$ 20.94 million $ 151,668
Jan 20, 2023 $ 1.74
-38.81%
$ 36.64 million $ 104,475
Jan 19, 2023 $ 2.85
-43.28%
$ 59.81 million $ 199,563
Jan 18, 2023 $ 4.03
+14.61%
$ 84.6 million $ 10,041
Jan 17, 2023 $ 3.52
-0.10%
$ 73.86 million $ 5,293
Jan 16, 2023 $ 3.52
-10.11%
$ 73.93 million $ 28,227
Jan 15, 2023 $ 5.82
-5.97%
$ 122.14 million $ 83,716
Jan 14, 2023 $ 6.18
-12.72%
$ 129.78 million $ 328,686
Jan 13, 2023 $ 7.07
+8.88%
$ 148.5 million $ 99,501
Jan 12, 2023 $ 14.02
+40.83%
$ 294.38 million $ 69,497
Jan 11, 2023 $ 9.94
-36.48%
$ 208.66 million $ 123,156
Jan 10, 2023 $ 18.89
+67.87%
$ 396.67 million $ 87,789
Download