BIRB Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000146
+20.15%
$ 14,681 $ 435
Sep 30, 2024 $ 0.0000182
-1.39%
$ -- $ 287
Sep 29, 2024 $ 0.0000185
-13.62%
$ 18,451 $ 846
Sep 28, 2024 $ 0.0000213
+24.69%
$ 21,312 $ 384
Sep 27, 2024 $ 0.0000171
-28.44%
$ 17,136 $ 979
Sep 26, 2024 $ 0.000024
-15.64%
$ 23,975 $ 1,930
Sep 25, 2024 $ 0.0000284
+7.83%
$ 28,408 $ 2,072
Sep 24, 2024 $ 0.0000264
-10.19%
$ 26,359 $ 3,911
Sep 23, 2024 $ 0.0000294
-22.54%
$ 29,355 $ 4,323
Sep 22, 2024 $ 0.0000379
+68.87%
$ 37,922 $ 19,299
Sep 21, 2024 $ 0.0000225
+15.18%
$ 22,467 $ 2,767
Sep 20, 2024 $ 0.0000195
-20.26%
$ 19,490 $ 4,700
Sep 19, 2024 $ 0.0000244
-39.89%
$ 24,441 $ 5,466
Sep 18, 2024 $ 0.0000404
-24.89%
$ 40,434 $ 2,594
Sep 17, 2024 $ 0.0000538
+11.62%
$ 53,770 $ 7,264
Sep 16, 2024 $ 0.0000482
-9.04%
$ 48,240 $ 6,147
Sep 15, 2024 $ 0.000053
-35.85%
$ 53,004 $ 7,965
Sep 14, 2024 $ 0.000082
-30.84%
$ 82,049 $ 12,569
Sep 13, 2024 $ 0.000119
+72.38%
$ 119,250 $ 26,440
Download