Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000992
+0.00%
$ 2.18 million $ 11,684
Yesterday $ 0.000989
+0.66%
$ 2.17 million $ 12,652
May 1, 2026 $ 0.000983
+7.95%
$ 2.16 million $ 11,079
Apr 30, 2026 $ 0.0009
+0.62%
$ 1.97 million $ 9,114
Apr 29, 2026 $ 0.000885
+7.11%
$ 1.96 million $ 10,848
Apr 28, 2026 $ 0.000828
+1.47%
$ 1.81 million $ 9,104
Apr 27, 2026 $ 0.000827
+1.34%
$ 1.79 million $ 9,060
Apr 26, 2026 $ 0.000816
-1.67%
$ 1.79 million $ 9,119
Apr 25, 2026 $ 0.00083
+2.04%
$ 1.82 million $ 9,013
Apr 24, 2026 $ 0.000828
+0.82%
$ 1.82 million $ 5,999
Apr 23, 2026 $ 0.000822
+0.32%
$ 1.8 million $ 8,404
Apr 22, 2026 $ 0.000817
+0.34%
$ 1.79 million $ 9,169
Apr 21, 2026 $ 0.000814
-1.06%
$ 1.78 million $ 9,119
Apr 20, 2026 $ 0.00081
+6.67%
$ 1.78 million $ 7,871
Apr 19, 2026 $ 0.00076
-8.32%
$ 1.67 million $ 6,242
Apr 18, 2026 $ 0.000829
-3.03%
$ 1.82 million $ 9,343
Apr 17, 2026 $ 0.000855
+6.05%
$ 1.87 million $ 1,262
Apr 16, 2026 $ 0.000806
-1.46%
$ 1.77 million $ 9,075
Apr 15, 2026 $ 0.000842
-2.77%
$ 1.85 million $ 9,753
Apr 14, 2026 $ 0.000866
-1.86%
$ 1.9 million $ 9,498
Apr 13, 2026 $ 0.000878
+0.33%
$ 1.93 million $ 10,061
Apr 12, 2026 $ 0.000875
+0.07%
$ 1.92 million $ 8,411
Apr 11, 2026 $ 0.000882
+0.31%
$ 1.93 million $ 8,513
Apr 10, 2026 $ 0.000879
+0.03%
$ 1.93 million $ 8,052
Apr 9, 2026 $ 0.000876
+0.06%
$ 1.92 million $ 8,372
Apr 8, 2026 $ 0.000883
+1.01%
$ 1.93 million $ 8,670
Apr 7, 2026 $ 0.000874
+0.19%
$ 1.92 million $ 8,208
Apr 6, 2026 $ 0.000874
+10.73%
$ 1.92 million $ 8,263
Apr 5, 2026 $ 0.000789
+0.38%
$ 1.73 million $ 8,757
Apr 4, 2026 $ 0.000783
+0.01%
$ 1.72 million $ 8,723
Apr 3, 2026 $ 0.000783
-0.56%
$ 1.72 million $ 8,665
Apr 2, 2026 $ 0.000784
-1.50%
$ 1.72 million $ 8,642
Apr 1, 2026 $ 0.000796
-0.20%
$ 1.75 million $ 8,732
Mar 31, 2026 $ 0.000798
+8.95%
$ 1.75 million $ 8,997
Mar 30, 2026 $ 0.000732
-3.26%
$ 1.61 million $ 8,743
Mar 29, 2026 $ 0.000757
-11.72%
$ 1.66 million $ 8,645
Mar 28, 2026 $ 0.000858
+23.68%
$ 1.88 million $ 9,865
Mar 27, 2026 $ 0.000698
+0.59%
$ 1.53 million $ 7,704
Mar 26, 2026 $ 0.000672
+0.72%
$ 1.47 million $ 7,186
Mar 25, 2026 $ 0.000667
-7.53%
$ 1.46 million $ 6,711
Mar 24, 2026 $ 0.000722
+5.43%
$ 1.58 million $ 5,666
Mar 23, 2026 $ 0.000685
+0.12%
$ 1.5 million $ 780
Mar 22, 2026 $ 0.000684
-0.11%
$ 1.5 million $ 7,543
Mar 21, 2026 $ 0.000684
+5.87%
$ 1.5 million $ 7,332
Mar 20, 2026 $ 0.000646
+0.30%
$ 1.42 million $ 6,495
Mar 19, 2026 $ 0.000649
+1.97%
$ 1.42 million $ 5,603
Mar 18, 2026 $ 0.000644
+16.54%
$ 1.41 million $ 6,188
Mar 17, 2026 $ 0.000553
-3.66%
$ 1.21 million $ 751
Mar 16, 2026 $ 0.000574
+5.58%
$ 1.26 million $ 5,854
Mar 15, 2026 $ 0.000544
+1.04%
$ 1.19 million $ 6,179
Download