Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0008
+0.00%
$-- $12
Sep 7, 2026 $0.0008
+0.00%
$1.76 million $12
Aug 5, 2026 $0.0005
+0.00%
$-- $6
Aug 4, 2026 $0.0005
+0.00%
$1.1 million $6
Jul 29, 2026 $0.00069
+12.75%
$-- $20
Jul 28, 2026 $0.000612
+2.00%
$1.34 million $107
Jul 27, 2026 $0.0006
+0.00%
$1.32 million $145
Jul 26, 2026 $0.0006
+21.57%
$1.32 million $20
Jul 25, 2026 $0.000494
-0.55%
$1.08 million $27
Jul 24, 2026 $0.000496
-17.29%
$1.09 million $183
Jul 23, 2026 $0.0006
-7.47%
$1.32 million $6,719
Jul 22, 2026 $0.000637
+27.98%
$1.4 million $6,459
Jul 21, 2026 $0.000639
+10.24%
$1.4 million $6,367
Jul 20, 2026 $0.00058
+2.10%
$1.27 million $5,793
Jul 19, 2026 $0.000568
+1.12%
$1.25 million $7,034
Jul 18, 2026 $0.000562
+0.44%
$1.23 million $5,997
Jul 17, 2026 $0.000559
-0.62%
$1.23 million $6,034
Jul 16, 2026 $0.000562
+2.40%
$1.23 million $6,441
Jul 15, 2026 $0.000549
-0.73%
$1.21 million $4,872
Jul 14, 2026 $0.000553
+6.23%
$1.21 million $13,044
Jul 13, 2026 $0.000521
+10.54%
$1.14 million $5,111
Jul 12, 2026 $0.000471
+3.91%
$1.03 million $5,339
Jul 11, 2026 $0.000453
-13.85%
$995,506 $5,863
Jul 10, 2026 $0.000526
-0.05%
$1.16 million $5,747
Jul 9, 2026 $0.000527
+0.42%
$1.16 million $5,203
Jul 8, 2026 $0.000525
+5.15%
$1.15 million $6,515
Jul 7, 2026 $0.000497
+2.94%
$1.09 million $5,427
Jul 6, 2026 $0.000482
-10.38%
$1.06 million $5,675
Jul 5, 2026 $0.000543
+5.24%
$1.19 million $5,741
Jul 4, 2026 $0.000516
+0.30%
$1.13 million $638
Jul 3, 2026 $0.000515
-3.50%
$1.13 million $649
Jul 2, 2026 $0.000531
+5.31%
$1.16 million $5,388
Jul 1, 2026 $0.000504
-2.19%
$1.11 million $500
Jun 30, 2026 $0.000515
+0.26%
$1.13 million $596
Jun 29, 2026 $0.000514
+2.63%
$1.13 million $5,270
Jun 28, 2026 $0.000501
-2.16%
$1.1 million $3,623
Jun 27, 2026 $0.000512
-0.88%
$1.12 million $3,563
Jun 26, 2026 $0.000509
-21.73%
$1.12 million $435
Jun 25, 2026 $0.000651
-1.11%
$1.43 million $6,404
Jun 24, 2026 $0.000658
+0.61%
$1.44 million $6,292
Jun 23, 2026 $0.000654
-17.08%
$1.44 million $6,511
Jun 22, 2026 $0.000788
-0.44%
$1.73 million $66
Jun 21, 2026 $0.000792
+12.14%
$1.74 million $72
Jun 20, 2026 $0.000707
-10.54%
$1.55 million $8,304
Jun 19, 2026 $0.000791
+0.73%
$1.74 million $7,271
Jun 18, 2026 $0.000785
-1.67%
$1.72 million $172
Jun 17, 2026 $0.000802
+2.68%
$1.76 million $7,507
Jun 16, 2026 $0.000781
-1.37%
$1.71 million $8,144
Jun 15, 2026 $0.000787
+7.06%
$1.73 million $7,045
Jun 14, 2026 $0.000709
-3.93%
$1.56 million $6,348
Download