Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.00142
+1.73%
$3.05 million $1,561
May 27, 2023 $0.0014
+2.48%
$3 million $1,447
May 26, 2023 $0.00136
-2.54%
$2.93 million $768
May 25, 2023 $0.0014
-5.83%
$3.01 million $1,210
May 24, 2023 $0.00148
+0.58%
$3.19 million $1,628
May 23, 2023 $0.00148
-0.55%
$3.17 million $1,993
May 22, 2023 $0.00148
+3.14%
$3.19 million $6,431
May 21, 2023 $0.00144
-8.51%
$3.09 million $1,477
May 20, 2023 $0.00157
+23.69%
$3.38 million $1,227
May 19, 2023 $0.00127
+5.46%
$2.73 million $1,228
May 18, 2023 $0.00121
-5.62%
$2.59 million $464
May 17, 2023 $0.00128
+5.73%
$2.75 million $822
May 16, 2023 $0.00121
-14.62%
$2.6 million $239
May 15, 2023 $0.00142
+9.13%
$3.04 million $1,926
May 14, 2023 $0.0013
-1.18%
$2.79 million $3,666
May 13, 2023 $0.00131
+14.65%
$2.82 million $5,455
May 12, 2023 $0.00139
+10.98%
$2.99 million $909
May 11, 2023 $0.00125
-19.17%
$2.7 million $443
May 10, 2023 $0.00155
+27.35%
$3.33 million $1,346
May 9, 2023 $0.00122
-0.11%
$2.62 million $574
May 8, 2023 $0.00122
-14.75%
$2.62 million $1,365
May 7, 2023 $0.00143
+2.71%
$3.08 million $6,350
May 6, 2023 $0.00139
+2.21%
$2.99 million $1,329
May 5, 2023 $0.00136
+0.22%
$2.93 million $1,365
May 4, 2023 $0.00136
-9.20%
$2.92 million $2,822
May 3, 2023 $0.0015
+5.32%
$3.22 million $4,129
May 2, 2023 $0.00142
+4.27%
$3.06 million $1,194
May 1, 2023 $0.00143
-6.50%
$3.07 million $4,627
Apr 30, 2023 $0.00153
-8.75%
$3.29 million $1,506
Apr 29, 2023 $0.00168
+1.43%
$3.6 million $5,153
Apr 28, 2023 $0.00165
+5.48%
$3.55 million $5,119
Apr 27, 2023 $0.00156
+7.89%
$3.36 million $11,223
Apr 26, 2023 $0.00145
+2.35%
$3.12 million $1,445
Apr 25, 2023 $0.00142
+0.39%
$3.05 million $1,059
Apr 24, 2023 $0.00141
-8.41%
$3.03 million $1,247
Apr 23, 2023 $0.00154
+6.01%
$3.31 million $2,218
Apr 22, 2023 $0.00145
+3.43%
$3.13 million $3,037
Apr 21, 2023 $0.00141
-3.94%
$3.02 million $1,548
Apr 20, 2023 $0.00146
-1.97%
$3.15 million $3,723
Apr 19, 2023 $0.00149
+1.22%
$3.21 million $5,376
Apr 18, 2023 $0.00148
-0.14%
$3.18 million $5,192
Apr 17, 2023 $0.00148
-4.58%
$3.18 million $7,197
Apr 16, 2023 $0.00158
+1.92%
$3.4 million $3,095
Apr 15, 2023 $0.00155
-4.78%
$3.34 million $7,248
Apr 14, 2023 $0.00163
-7.83%
$3.5 million $18,940
Apr 13, 2023 $0.00177
+0.90%
$3.8 million $15,698
Apr 12, 2023 $0.00175
-6.58%
$3.77 million $9,766
Apr 11, 2023 $0.00188
+0.14%
$4.03 million $6,024
Apr 10, 2023 $0.00187
-6.58%
$4.03 million $3,367
Apr 9, 2023 $0.00201
+9.78%
$4.31 million $2,069