Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000822
+0.32%
$1.8 million $8,404
Apr 22, 2026 $0.000817
+0.34%
$1.79 million $9,169
Apr 21, 2026 $0.000814
-1.06%
$1.78 million $9,119
Apr 20, 2026 $0.00081
+6.67%
$1.78 million $7,871
Apr 19, 2026 $0.00076
-8.32%
$1.67 million $6,242
Apr 18, 2026 $0.000829
-3.03%
$1.82 million $9,343
Apr 17, 2026 $0.000855
+6.05%
$1.87 million $1,262
Apr 16, 2026 $0.000806
-1.46%
$1.77 million $9,075
Apr 15, 2026 $0.000842
-2.77%
$1.85 million $9,753
Apr 14, 2026 $0.000866
-1.86%
$1.9 million $9,498
Apr 13, 2026 $0.000878
+0.33%
$1.93 million $10,061
Apr 12, 2026 $0.000875
+0.07%
$1.92 million $8,411
Apr 11, 2026 $0.000882
+0.31%
$1.93 million $8,513
Apr 10, 2026 $0.000879
+0.03%
$1.93 million $8,052
Apr 9, 2026 $0.000876
+0.06%
$1.92 million $8,372
Apr 8, 2026 $0.000883
+1.01%
$1.93 million $8,670
Apr 7, 2026 $0.000874
+0.19%
$1.92 million $8,208
Apr 6, 2026 $0.000874
+10.73%
$1.92 million $8,263
Apr 5, 2026 $0.000789
+0.38%
$1.73 million $8,757
Apr 4, 2026 $0.000783
+0.01%
$1.72 million $8,723
Apr 3, 2026 $0.000783
-0.56%
$1.72 million $8,665
Apr 2, 2026 $0.000784
-1.50%
$1.72 million $8,642
Apr 1, 2026 $0.000796
-0.20%
$1.75 million $8,732
Mar 31, 2026 $0.000798
+8.95%
$1.75 million $8,997
Mar 30, 2026 $0.000732
-3.26%
$1.61 million $8,743
Mar 29, 2026 $0.000757
-11.72%
$1.66 million $8,645
Mar 28, 2026 $0.000858
+23.68%
$1.88 million $9,865
Mar 27, 2026 $0.000698
+0.59%
$1.53 million $7,704
Mar 26, 2026 $0.000672
+0.72%
$1.47 million $7,186
Mar 25, 2026 $0.000667
-7.53%
$1.46 million $6,711
Mar 24, 2026 $0.000722
+5.43%
$1.58 million $5,666
Mar 23, 2026 $0.000685
+0.12%
$1.5 million $780
Mar 22, 2026 $0.000684
-0.11%
$1.5 million $7,543
Mar 21, 2026 $0.000684
+5.87%
$1.5 million $7,332
Mar 20, 2026 $0.000646
+0.30%
$1.42 million $6,495
Mar 19, 2026 $0.000649
+1.97%
$1.42 million $5,603
Mar 18, 2026 $0.000644
+16.54%
$1.41 million $6,188
Mar 17, 2026 $0.000553
-3.66%
$1.21 million $751
Mar 16, 2026 $0.000574
+5.58%
$1.26 million $5,854
Mar 15, 2026 $0.000544
+1.04%
$1.19 million $6,179
Mar 14, 2026 $0.00074
-1.17%
$1.62 million $1,115
Mar 13, 2026 $0.000744
+27.22%
$1.63 million $1,070
Mar 12, 2026 $0.000594
-2.79%
$1.3 million $5,771
Mar 11, 2026 $0.000604
+7.68%
$1.32 million $4,350
Mar 10, 2026 $0.000527
+0.58%
$1.15 million $6,120
Mar 9, 2026 $0.00053
-25.18%
$1.16 million $6,346
Mar 8, 2026 $0.000708
+5.48%
$1.55 million $8,046
Mar 7, 2026 $0.000672
+31.31%
$1.47 million $7,260
Mar 6, 2026 $0.000654
-9.26%
$1.43 million $12,609
Mar 5, 2026 $0.000718
-18.44%
$1.57 million $11,740