Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,586
4:45 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,661
4:40 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,714
4:35 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,714
4:30 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,657
4:25 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,702
4:20 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,702
4:15 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,645
4:10 AM $ 0.000794
+0.00%
$ 1.73 million $ 8,882
4:09 AM $ 0.000788
+0.00%
$ 1.73 million $ 8,882
4:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,648
4:00 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,609
3:55 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,609
3:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,587
3:45 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,591
3:40 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,530
3:35 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,532
3:30 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,532
3:25 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,512
3:20 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,488
3:15 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,473
3:10 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,473
3:05 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,415
3:00 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,424
2:55 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,422
2:50 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,422
2:45 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,439
2:40 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,472
2:35 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,447
2:30 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,414
2:25 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,409
2:20 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,409
2:15 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,450
2:10 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,450
2:05 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,400
2:00 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,430
1:55 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,430
1:50 AM $ 0.000789
+0.00%
$ 1.73 million $ 7,405
1:45 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,420
1:40 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,412
1:35 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,469
1:30 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,469
1:25 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,470
1:20 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,470
1:15 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,438
1:10 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
1:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
1:00 AM $ 0.000786
+0.00%
$ 1.73 million $ 7,424
12:55 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,424
12:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,363