Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,544
3:04 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,544
2:59 AM $ 0.000879
+0.00%
$ 1.93 million $ 8,532
2:54 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,490
2:49 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,484
2:44 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,503
2:39 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,503
2:34 AM $ 0.000878
+0.00%
$ 1.93 million $ 8,491
2:29 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,491
2:24 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,478
2:19 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,467
2:14 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,467
2:09 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,483
2:04 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,483
1:59 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,581
1:54 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,581
1:49 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,547
1:44 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,547
1:39 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,559
1:34 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,559
1:29 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,504
1:24 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,534
1:19 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,534
1:14 AM $ 0.000887
+0.00%
$ 1.95 million $ 8,497
1:09 AM $ 0.000887
+0.00%
$ 1.95 million $ 8,491
1:04 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,497
12:59 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,565
12:54 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,565
12:49 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,524
12:44 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,484
12:39 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,524
12:34 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,524
12:29 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:24 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:19 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:14 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,507
12:09 AM $ 0.000872
-1.21%
$ 1.91 million $ 9,755
12:04 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,512
11:59 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,411
11:54 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,411
11:49 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,374
11:44 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,324
11:39 PM $ 0.000877
+0.00%
$ 1.92 million $ 8,303
11:34 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,334
11:29 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,334
11:24 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,349
11:19 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,349
11:14 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,385
11:09 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,397
11:04 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,397