Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:24 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:19 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,544
12:14 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,507
12:09 AM $ 0.000872
-1.21%
$ 1.91 million $ 9,755
12:04 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,512
11:59 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,411
11:54 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,411
11:49 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,374
11:44 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,324
11:39 PM $ 0.000877
+0.00%
$ 1.92 million $ 8,303
11:34 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,334
11:29 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,334
11:24 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,349
11:19 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,349
11:14 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,385
11:09 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,397
11:04 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,397
10:59 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,416
10:54 PM $ 0.000876
+0.00%
$ 1.92 million $ 8,416
10:49 PM $ 0.000876
+0.00%
$ 1.92 million $ 8,504
10:44 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,504
10:39 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,465
10:34 PM $ 0.00087
+0.01%
$ 1.91 million $ 9,725
10:29 PM $ 0.000864
-0.01%
$ 1.9 million $ 9,730
10:24 PM $ 0.000873
+0.01%
$ 1.91 million $ 9,683
10:19 PM $ 0.000873
-1.24%
$ 1.91 million $ 9,694
10:14 PM $ 0.000887
+0.00%
$ 1.94 million $ 8,429
10:09 PM $ 0.000875
+0.82%
$ 1.92 million $ 9,648
10:04 PM $ 0.000869
-1.19%
$ 1.9 million $ 9,699
9:59 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,434
9:54 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,434
9:49 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,413
9:44 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,413
9:39 PM $ 0.000877
+0.00%
$ 1.92 million $ 8,414
9:34 PM $ 0.000883
+0.00%
$ 1.94 million $ 8,414
9:29 PM $ 0.000883
+0.00%
$ 1.94 million $ 8,392
9:24 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,392
9:19 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,368
9:14 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,368
9:09 PM $ 0.000878
+0.00%
$ 1.93 million $ 8,332
9:04 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,332
8:59 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,326
8:54 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,326
8:49 PM $ 0.000868
+0.58%
$ 1.9 million $ 9,585
8:44 PM $ 0.000863
-1.14%
$ 1.89 million $ 9,585
8:39 PM $ 0.000873
+0.00%
$ 1.91 million $ 8,300
8:34 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,309
8:29 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,309
8:24 PM $ 0.000876
+0.00%
$ 1.92 million $ 8,301