Signum Historical Data

SIGNA Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,469
1:25 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,470
1:20 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,470
1:15 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,438
1:10 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
1:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
1:00 AM $ 0.000786
+0.00%
$ 1.73 million $ 7,424
12:55 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,424
12:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,363
12:45 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,363
12:40 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,337
12:35 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,431
12:30 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,431
12:25 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,421
12:20 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,457
12:15 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,398
12:10 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,440
12:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,440
12:00 AM $ 0.000789
+0.00%
$ 1.73 million $ 7,434
11:55 PM $ 0.000789
+0.00%
$ 1.73 million $ 7,434
11:50 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,393
11:45 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,389
11:40 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,389
11:35 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,358
11:30 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,358
11:25 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,425
11:20 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,425
11:15 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
11:10 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,400
11:05 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,400
11:00 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,462
10:55 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,462
10:50 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,437
10:45 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,437
10:40 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,461
10:35 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,461
10:30 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,467
10:25 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,467
10:20 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,468
10:15 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,468
10:10 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,447
10:05 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,447
10:00 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,446
9:55 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,446
9:50 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,449
9:45 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
9:40 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,422
9:35 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,422
9:30 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,472
9:25 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,472