Signum Historical Data

SIGNA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000817
+1.48%
$ 1.79 million $ 9,517
Apr 21, 7 AM $ 0.000806
-1.69%
$ 1.77 million $ 8,052
Apr 21, 6 AM $ 0.00082
+0.00%
$ 1.8 million $ 9,299
Apr 21, 5 AM $ 0.00082
-0.33%
$ 1.8 million $ 9,288
Apr 21, 4 AM $ 0.000823
+1.54%
$ 1.8 million $ 9,492
Apr 21, 3 AM $ 0.00081
-1.07%
$ 1.78 million $ 8,173
Apr 21, 2 AM $ 0.000819
-0.13%
$ 1.8 million $ 9,460
Apr 21, 1 AM $ 0.000825
+0.94%
$ 1.81 million $ 9,424
Apr 21, 12 AM $ 0.000816
-0.80%
$ 1.79 million $ 9,372
Apr 20, 11 PM $ 0.00081
-0.44%
$ 1.78 million $ 7,871
Apr 20, 10 PM $ 0.000821
+1.27%
$ 1.8 million $ 9,175
Apr 20, 9 PM $ 0.000815
-1.58%
$ 1.79 million $ 9,120
Apr 20, 8 PM $ 0.000828
+1.83%
$ 1.81 million $ 9,011
Apr 20, 7 PM $ 0.000813
-1.09%
$ 1.78 million $ 8,922
Apr 20, 6 PM $ 0.000821
-0.93%
$ 1.8 million $ 8,806
Apr 20, 5 PM $ 0.000827
+0.06%
$ 1.81 million $ 8,757
Apr 20, 4 PM $ 0.000821
-0.88%
$ 1.8 million $ 8,807
Apr 20, 3 PM $ 0.000828
+0.36%
$ 1.82 million $ 8,760
Apr 20, 2 PM $ 0.000825
-3.05%
$ 1.81 million $ 8,649
Apr 20, 8 AM $ 0.000745
-12.88%
$ 1.63 million $ 7,248
Apr 20, 7 AM $ 0.000799
+6.31%
$ 1.75 million $ 8,569
Apr 20, 6 AM $ 0.000741
-2.49%
$ 1.63 million $ 7,305
Apr 20, 5 AM $ 0.00076
+0.38%
$ 1.67 million $ 7,544
Apr 20, 4 AM $ 0.000741
-1.74%
$ 1.62 million $ 7,483
Apr 20, 3 AM $ 0.00075
-1.02%
$ 1.64 million $ 7,307
Apr 20, 2 AM $ 0.000759
+2.48%
$ 1.66 million $ 6,997
Apr 20, 1 AM $ 0.000741
-1.81%
$ 1.62 million $ 6,771
Apr 20, 12 AM $ 0.000754
-0.65%
$ 1.65 million $ 6,493
Apr 19, 11 PM $ 0.00076
+0.60%
$ 1.67 million $ 6,242
Apr 19, 10 PM $ 0.000766
+2.85%
$ 1.68 million $ 6,000
Apr 19, 9 PM $ 0.000745
-2.69%
$ 1.63 million $ 5,653
Apr 19, 8 PM $ 0.000766
+1.82%
$ 1.68 million $ 5,406
Apr 19, 7 PM $ 0.000752
-1.39%
$ 1.65 million $ 5,143
Apr 19, 6 PM $ 0.000766
+2.94%
$ 1.68 million $ 4,788
Apr 19, 5 PM $ 0.000759
+1.89%
$ 1.66 million $ 4,717
Apr 19, 4 PM $ 0.000745
-0.94%
$ 1.63 million $ 5,237
Apr 19, 3 PM $ 0.000751
+1.25%
$ 1.65 million $ 5,333
Apr 19, 2 PM $ 0.000744
-3.31%
$ 1.63 million $ 5,949
Apr 19, 1 PM $ 0.000743
-12.63%
$ 1.63 million $ 5,974
Apr 19, 12 PM $ 0.000851
-0.36%
$ 1.86 million $ 1,259
Apr 19, 11 AM $ 0.00086
+0.23%
$ 1.88 million $ 1,287
Apr 19, 10 AM $ 0.000858
+0.16%
$ 1.88 million $ 1,285
Apr 19, 9 AM $ 0.000856
+0.36%
$ 1.88 million $ 1,275
Apr 19, 8 AM $ 0.000853
-0.54%
$ 1.87 million $ 1,286
Apr 19, 7 AM $ 0.000859
+0.96%
$ 1.88 million $ 1,297
Apr 19, 6 AM $ 0.000851
+2.22%
$ 1.87 million $ 1,271
Apr 19, 5 AM $ 0.000827
+0.98%
$ 1.81 million $ 7,272
Apr 19, 4 AM $ 0.000822
-0.94%
$ 1.8 million $ 7,466
Apr 19, 3 AM $ 0.00083
+0.04%
$ 1.82 million $ 7,660
Apr 19, 2 AM $ 0.00083
+0.08%
$ 1.82 million $ 7,981