Signum Historical Data

SIGNA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.000812
-1.74%
$1.78 million $8,905
Apr 28, 5 PM $0.000826
+0.51%
$1.81 million $8,900
Apr 28, 4 PM $0.00082
-0.27%
$1.8 million $8,894
Apr 28, 3 PM $0.000828
+0.59%
$1.82 million $8,928
Apr 28, 2 PM $0.000824
+0.31%
$1.81 million $9,122
Apr 28, 1 PM $0.000821
+0.82%
$1.8 million $9,078
Apr 28, 12 PM $0.000814
-1.09%
$1.79 million $9,075
Apr 28, 11 AM $0.000816
-1.18%
$1.79 million $9,137
Apr 28, 10 AM $0.000826
+1.13%
$1.81 million $9,151
Apr 28, 9 AM $0.000816
-0.67%
$1.79 million $9,186
Apr 28, 8 AM $0.000817
+0.23%
$1.79 million $9,182
Apr 28, 7 AM $0.000823
-0.15%
$1.81 million $9,176
Apr 28, 6 AM $0.000827
-0.01%
$1.81 million $9,218
Apr 28, 5 AM $0.000825
+1.27%
$1.81 million $9,285
Apr 28, 4 AM $0.000815
-1.27%
$1.79 million $9,225
Apr 28, 3 AM $0.000822
-0.14%
$1.8 million $9,069
Apr 28, 2 AM $0.000819
+0.22%
$1.8 million $9,151
Apr 28, 1 AM $0.000818
+0.23%
$1.79 million $9,104
Apr 28, 12 AM $0.000822
+0.77%
$1.8 million $9,096
Apr 27, 11 PM $0.000827
+0.17%
$1.81 million $9,060
Apr 27, 10 PM $0.000825
+0.98%
$1.81 million $9,096
Apr 27, 9 PM $0.000823
+1.63%
$1.8 million $9,162
Apr 27, 8 PM $0.000816
+0.01%
$1.79 million $9,171
Apr 27, 7 PM $0.000826
+0.54%
$1.81 million $9,144
Apr 27, 6 PM $0.00082
-1.16%
$1.8 million $9,024
Apr 27, 5 PM $0.000829
+1.79%
$1.82 million $9,109
Apr 27, 4 PM $0.000822
-0.45%
$1.8 million $9,118
Apr 27, 3 PM $0.000823
-0.08%
$1.8 million $9,085
Apr 27, 2 PM $0.000823
-0.19%
$1.81 million $8,827
Apr 27, 1 PM $0.00082
+0.30%
$1.8 million $8,883
Apr 27, 12 PM $0.000824
+1.47%
$1.81 million $8,954
Apr 27, 11 AM $0.000815
-1.42%
$1.79 million $8,971
Apr 27, 10 AM $0.000819
-0.92%
$1.8 million $8,860
Apr 27, 9 AM $0.000826
+1.31%
$1.81 million $9,117
Apr 27, 8 AM $0.000816
-1.60%
$1.79 million $9,172
Apr 27, 7 AM $0.00082
-0.22%
$1.8 million $9,130
Apr 27, 6 AM $0.000817
-0.13%
$1.79 million $8,971
Apr 27, 5 AM $0.000824
+0.98%
$1.81 million $8,993
Apr 27, 4 AM $0.000814
-1.03%
$1.79 million $8,980
Apr 27, 3 AM $0.000818
-0.21%
$1.79 million $9,174
Apr 27, 2 AM $0.000815
-0.04%
$1.79 million $9,214
Apr 27, 1 AM $0.000816
-0.11%
$1.79 million $9,199
Apr 27, 12 AM $0.000821
+0.71%
$1.8 million $9,228
Apr 26, 11 PM $0.000816
+0.99%
$1.79 million $9,119
Apr 26, 10 PM $0.000807
-0.96%
$1.77 million $7,797
Apr 26, 9 PM $0.00082
-0.09%
$1.8 million $9,253
Apr 26, 8 PM $0.000809
-1.39%
$1.77 million $7,932
Apr 26, 7 PM $0.00082
-1.05%
$1.8 million $9,294
Apr 26, 6 PM $0.000829
+1.07%
$1.82 million $9,367
Apr 26, 5 PM $0.000826
+0.59%
$1.81 million $9,279