Signum Historical Data

SIGNA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00083
+0.08%
$ 1.82 million $ 7,981
Apr 19, 1 AM $ 0.000829
+0.02%
$ 1.82 million $ 8,643
Apr 19, 12 AM $ 0.000829
+0.05%
$ 1.82 million $ 9,078
Apr 18, 11 PM $ 0.000829
+0.07%
$ 1.82 million $ 9,343
Apr 18, 10 PM $ 0.000828
-0.08%
$ 1.82 million $ 9,564
Apr 18, 9 PM $ 0.000829
+0.02%
$ 1.82 million $ 9,811
Apr 18, 8 PM $ 0.000829
-0.02%
$ 1.82 million $ 9,998
Apr 18, 7 PM $ 0.000829
+0.13%
$ 1.82 million $ 10,254
Apr 18, 6 PM $ 0.000828
-3.49%
$ 1.82 million $ 10,565
Apr 18, 5 PM $ 0.000862
-1.88%
$ 1.89 million $ 10,872
Apr 18, 4 PM $ 0.000879
+2.99%
$ 1.93 million $ 10,234
Apr 18, 2 PM $ 0.000755
-0.25%
$ 1.66 million $ 8,173
Apr 18, 1 PM $ 0.000792
+0.20%
$ 1.74 million $ 9,192
Apr 18, 12 PM $ 0.000794
-0.39%
$ 1.74 million $ 9,119
Apr 18, 11 AM $ 0.000796
+1.01%
$ 1.75 million $ 9,223
Apr 18, 10 AM $ 0.000789
-1.29%
$ 1.73 million $ 9,216
Apr 18, 9 AM $ 0.000797
+0.21%
$ 1.75 million $ 9,193
Apr 18, 8 AM $ 0.000771
-9.93%
$ 1.69 million $ 8,913
Apr 18, 7 AM $ 0.000856
+0.60%
$ 1.88 million $ 1,240
Apr 18, 6 AM $ 0.000851
-0.74%
$ 1.87 million $ 1,235
Apr 18, 5 AM $ 0.000857
+0.38%
$ 1.88 million $ 1,256
Apr 18, 4 AM $ 0.000854
+0.00%
$ 1.87 million $ 1,250
Apr 18, 3 AM $ 0.000857
+0.29%
$ 1.88 million $ 1,244
Apr 18, 2 AM $ 0.000854
+0.24%
$ 1.87 million $ 1,245
Apr 18, 1 AM $ 0.000853
-0.50%
$ 1.87 million $ 1,240
Apr 18, 12 AM $ 0.000857
+0.27%
$ 1.88 million $ 1,251
Apr 17, 11 PM $ 0.000855
+0.13%
$ 1.87 million $ 1,262
Apr 17, 10 PM $ 0.000854
-0.37%
$ 1.87 million $ 1,246
Apr 17, 9 PM $ 0.000857
+0.63%
$ 1.88 million $ 1,248
Apr 17, 8 PM $ 0.000854
-0.62%
$ 1.87 million $ 1,258
Apr 17, 7 PM $ 0.000859
+0.93%
$ 1.88 million $ 1,258
Apr 17, 6 PM $ 0.000851
-0.01%
$ 1.87 million $ 1,226
Apr 17, 5 PM $ 0.000858
+0.09%
$ 1.88 million $ 1,249
Apr 17, 4 PM $ 0.000851
-0.61%
$ 1.87 million $ 1,234
Apr 17, 3 PM $ 0.000856
+0.75%
$ 1.88 million $ 1,220
Apr 17, 2 PM $ 0.00085
-0.68%
$ 1.86 million $ 1,232
Apr 17, 1 PM $ 0.00079
-0.25%
$ 1.73 million $ 9,527
Apr 17, 12 PM $ 0.000792
+1.15%
$ 1.74 million $ 9,536
Apr 17, 11 AM $ 0.000791
-6.27%
$ 1.73 million $ 9,501
Apr 17, 10 AM $ 0.000844
-0.60%
$ 1.85 million $ 9,510
Apr 17, 9 AM $ 0.000849
-0.08%
$ 1.86 million $ 9,429
Apr 17, 8 AM $ 0.000849
-0.12%
$ 1.86 million $ 9,328
Apr 17, 7 AM $ 0.00085
+0.58%
$ 1.86 million $ 9,327
Apr 17, 6 AM $ 0.000843
+0.47%
$ 1.85 million $ 9,260
Apr 17, 5 AM $ 0.000839
+1.79%
$ 1.84 million $ 9,264
Apr 17, 4 AM $ 0.000824
-2.89%
$ 1.81 million $ 9,238
Apr 17, 3 AM $ 0.000822
+2.02%
$ 1.8 million $ 9,280
Apr 17, 2 AM $ 0.000828
-2.15%
$ 1.82 million $ 9,164
Apr 17, 1 AM $ 0.000849
+1.68%
$ 1.86 million $ 9,193
Apr 17, 12 AM $ 0.000835
+3.62%
$ 1.83 million $ 9,064