Signum Historical Data

SIGNA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00082
-0.51%
$1.8 million $9,213
Apr 26, 3 PM $0.000824
+0.42%
$1.81 million $9,263
Apr 26, 2 PM $0.000821
-0.65%
$1.8 million $9,341
Apr 26, 1 PM $0.00083
+1.93%
$1.82 million $9,291
Apr 26, 12 PM $0.000814
-2.15%
$1.78 million $9,258
Apr 26, 11 AM $0.000832
+1.61%
$1.82 million $9,309
Apr 26, 10 AM $0.000819
+0.09%
$1.79 million $9,349
Apr 26, 9 AM $0.000825
+0.93%
$1.81 million $9,148
Apr 26, 8 AM $0.000823
-0.29%
$1.8 million $9,099
Apr 26, 7 AM $0.000828
+1.70%
$1.81 million $9,069
Apr 26, 6 AM $0.000821
+1.16%
$1.8 million $9,197
Apr 26, 5 AM $0.000829
+0.08%
$1.82 million $9,180
Apr 26, 4 AM $0.000829
-0.11%
$1.82 million $9,175
Apr 26, 3 AM $0.000829
+0.11%
$1.82 million $9,088
Apr 26, 2 AM $0.000829
-0.01%
$1.82 million $8,918
Apr 26, 1 AM $0.000829
-0.06%
$1.82 million $8,970
Apr 26, 12 AM $0.000829
-0.06%
$1.82 million $8,951
Apr 25, 11 PM $0.00083
+0.01%
$1.82 million $9,013
Apr 25, 10 PM $0.00083
+1.72%
$1.82 million $8,990
Apr 25, 9 PM $0.000815
+1.03%
$1.79 million $8,707
Apr 25, 8 PM $0.000813
-1.24%
$1.78 million $8,627
Apr 25, 7 PM $0.000824
+1.18%
$1.81 million $8,704
Apr 25, 6 PM $0.000814
+0.00%
$1.78 million $8,681
Apr 25, 5 PM $0.000812
-1.26%
$1.78 million $8,765
Apr 25, 4 PM $0.000821
-0.47%
$1.8 million $8,964
Apr 25, 3 PM $0.000823
+0.68%
$1.81 million $8,899
Apr 25, 2 PM $0.000823
+1.31%
$1.81 million $8,940
Apr 25, 1 PM $0.000813
-1.02%
$1.78 million $9,021
Apr 25, 12 PM $0.000814
-1.30%
$1.79 million $9,110
Apr 25, 11 AM $0.000818
+0.33%
$1.79 million $9,027
Apr 25, 10 AM $0.000817
-0.84%
$1.79 million $9,025
Apr 25, 9 AM $0.000811
-1.43%
$1.78 million $7,716
Apr 25, 8 AM $0.000825
+0.67%
$1.81 million $9,143
Apr 25, 7 AM $0.000827
+1.72%
$1.81 million $8,918
Apr 25, 6 AM $0.000823
+2.21%
$1.81 million $8,546
Apr 25, 5 AM $0.000815
-1.64%
$1.79 million $7,069
Apr 25, 4 AM $0.000822
-0.01%
$1.8 million $7,767
Apr 25, 3 AM $0.000809
-1.31%
$1.77 million $6,404
Apr 25, 2 AM $0.000827
+0.44%
$1.81 million $7,109
Apr 25, 1 AM $0.000824
+0.50%
$1.81 million $6,723
Apr 25, 12 AM $0.000814
+0.14%
$1.79 million $6,370
Apr 24, 11 PM $0.000828
+0.10%
$1.82 million $5,999
Apr 24, 10 PM $0.000819
+0.84%
$1.8 million $5,612
Apr 24, 9 PM $0.000812
+0.80%
$1.78 million $4,821
Apr 24, 8 PM $0.000816
-0.83%
$1.79 million $4,821
Apr 24, 7 PM $0.000823
+0.46%
$1.8 million $5,624
Apr 24, 6 PM $0.000823
+0.02%
$1.8 million $5,707
Apr 24, 5 PM $0.000822
-0.67%
$1.8 million $5,606
Apr 24, 4 PM $0.000822
+0.21%
$1.8 million $5,450
Apr 24, 3 PM $0.00082
+0.62%
$1.8 million $5,364