Signum Historical Data

SIGNA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.000818
-1.35%
$1.79 million $5,379
Apr 24, 1 PM $0.000829
+0.28%
$1.82 million $5,374
Apr 24, 12 PM $0.000827
-0.17%
$1.81 million $5,189
Apr 24, 11 AM $0.000819
-0.85%
$1.8 million $5,284
Apr 24, 10 AM $0.000825
-0.44%
$1.81 million $5,297
Apr 24, 9 AM $0.000824
+0.01%
$1.81 million $5,316
Apr 24, 8 AM $0.000824
+0.28%
$1.81 million $5,210
Apr 24, 7 AM $0.000821
+0.01%
$1.8 million $5,416
Apr 24, 6 AM $0.000821
+0.01%
$1.8 million $5,817
Apr 24, 5 AM $0.000821
-0.01%
$1.8 million $6,235
Apr 24, 4 AM $0.000821
-0.01%
$1.8 million $6,568
Apr 24, 3 AM $0.000821
+0.00%
$1.8 million $6,867
Apr 24, 2 AM $0.000821
-0.01%
$1.8 million $7,179
Apr 24, 1 AM $0.000822
-0.01%
$1.8 million $7,589
Apr 24, 12 AM $0.000822
+0.00%
$1.8 million $7,984
Apr 23, 11 PM $0.000822
+0.00%
$1.8 million $8,404
Apr 23, 10 PM $0.000821
+0.36%
$1.8 million $8,820
Apr 23, 9 PM $0.000821
+0.01%
$1.8 million $8,879
Apr 23, 8 PM $0.00082
+0.13%
$1.8 million $8,910
Apr 23, 7 PM $0.000819
-0.05%
$1.8 million $8,889
Apr 23, 6 PM $0.000821
+0.22%
$1.8 million $8,866
Apr 23, 5 PM $0.000822
+1.87%
$1.8 million $8,862
Apr 23, 4 PM $0.000813
+0.58%
$1.78 million $8,926
Apr 23, 3 PM $0.000815
+0.24%
$1.79 million $8,968
Apr 23, 2 PM $0.000818
+0.47%
$1.79 million $8,855
Apr 23, 1 PM $0.000814
-0.23%
$1.79 million $8,842
Apr 23, 12 PM $0.000816
-0.15%
$1.79 million $8,957
Apr 23, 11 AM $0.000815
+0.77%
$1.79 million $8,938
Apr 23, 10 AM $0.000813
-0.60%
$1.78 million $8,924
Apr 23, 9 AM $0.000821
+1.20%
$1.8 million $8,942
Apr 23, 8 AM $0.000808
-1.67%
$1.77 million $7,821
Apr 23, 7 AM $0.000814
-0.25%
$1.79 million $9,093
Apr 23, 6 AM $0.000816
+0.22%
$1.79 million $9,200
Apr 23, 5 AM $0.000814
-0.05%
$1.79 million $9,067
Apr 23, 4 AM $0.000815
-1.10%
$1.79 million $7,850
Apr 23, 3 AM $0.000824
+1.01%
$1.81 million $9,171
Apr 23, 2 AM $0.000825
+0.92%
$1.81 million $9,164
Apr 23, 1 AM $0.000817
+0.30%
$1.79 million $7,805
Apr 23, 12 AM $0.000818
-0.14%
$1.79 million $9,248
Apr 22, 11 PM $0.000817
-1.07%
$1.79 million $9,169
Apr 22, 10 PM $0.000817
+0.35%
$1.79 million $9,134
Apr 22, 9 PM $0.000814
-1.26%
$1.79 million $7,857
Apr 22, 8 PM $0.000822
+1.00%
$1.8 million $9,223
Apr 22, 7 PM $0.000814
-0.33%
$1.78 million $9,357
Apr 22, 6 PM $0.000824
+0.74%
$1.81 million $9,287
Apr 22, 5 PM $0.000818
-0.22%
$1.79 million $9,328
Apr 22, 4 PM $0.000819
+0.65%
$1.8 million $9,286
Apr 22, 3 PM $0.000824
+1.70%
$1.81 million $9,302
Apr 22, 2 PM $0.000812
-1.50%
$1.78 million $9,331
Apr 22, 1 PM $0.000819
-0.85%
$1.8 million $9,419