Signum Historical Data

SIGNA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000835
+3.62%
$ 1.83 million $ 9,064
Apr 16, 11 PM $ 0.000806
-4.94%
$ 1.77 million $ 9,075
Apr 16, 10 PM $ 0.000838
+5.37%
$ 1.84 million $ 8,939
Apr 16, 9 PM $ 0.000837
-2.62%
$ 1.84 million $ 7,712
Apr 16, 8 PM $ 0.000841
-1.70%
$ 1.84 million $ 9,002
Apr 16, 7 PM $ 0.000838
+0.98%
$ 1.84 million $ 8,978
Apr 16, 6 PM $ 0.000821
-0.75%
$ 1.8 million $ 8,996
Apr 16, 5 PM $ 0.000843
+2.09%
$ 1.85 million $ 9,069
Apr 16, 4 PM $ 0.000826
-0.70%
$ 1.81 million $ 8,965
Apr 16, 3 PM $ 0.000852
+1.07%
$ 1.87 million $ 1,274
Apr 16, 2 PM $ 0.000843
+4.21%
$ 1.85 million $ 9,129
Apr 16, 1 PM $ 0.000825
-3.92%
$ 1.81 million $ 9,070
Apr 16, 12 PM $ 0.00086
+0.92%
$ 1.89 million $ 1,278
Apr 16, 11 AM $ 0.000836
+2.78%
$ 1.83 million $ 9,018
Apr 16, 10 AM $ 0.000824
-3.52%
$ 1.81 million $ 9,049
Apr 16, 9 AM $ 0.000854
+0.25%
$ 1.87 million $ 1,270
Apr 16, 8 AM $ 0.000852
+5.52%
$ 1.87 million $ 1,266
Apr 16, 7 AM $ 0.000815
-2.79%
$ 1.79 million $ 9,114
Apr 16, 6 AM $ 0.000823
+3.89%
$ 1.81 million $ 9,100
Apr 16, 5 AM $ 0.000843
+2.58%
$ 1.85 million $ 7,836
Apr 16, 4 AM $ 0.000822
-0.17%
$ 1.8 million $ 9,146
Apr 16, 3 AM $ 0.000794
-2.97%
$ 1.74 million $ 8,264
Apr 16, 2 AM $ 0.000823
-0.54%
$ 1.8 million $ 9,670
Apr 16, 1 AM $ 0.000827
+0.77%
$ 1.81 million $ 9,558
Apr 16, 12 AM $ 0.00081
-1.01%
$ 1.78 million $ 9,629
Apr 15, 11 PM $ 0.000842
+3.32%
$ 1.85 million $ 9,753
Apr 15, 10 PM $ 0.00081
-0.94%
$ 1.77 million $ 9,748
Apr 15, 9 PM $ 0.000825
+0.17%
$ 1.81 million $ 9,613
Apr 15, 8 PM $ 0.000841
+0.43%
$ 1.84 million $ 9,659
Apr 15, 7 PM $ 0.000837
-2.29%
$ 1.84 million $ 9,673
Apr 15, 6 PM $ 0.000857
+1.12%
$ 1.88 million $ 1,291
Apr 15, 5 PM $ 0.000847
+2.70%
$ 1.86 million $ 9,715
Apr 15, 4 PM $ 0.000825
-4.61%
$ 1.81 million $ 9,792
Apr 15, 3 PM $ 0.000859
+0.32%
$ 1.88 million $ 9,771
Apr 15, 2 PM $ 0.000856
-0.59%
$ 1.88 million $ 9,788
Apr 15, 1 PM $ 0.000864
+0.60%
$ 1.9 million $ 9,855
Apr 15, 12 PM $ 0.000859
-0.76%
$ 1.88 million $ 9,912
Apr 15, 11 AM $ 0.000866
+1.14%
$ 1.9 million $ 9,982
Apr 15, 10 AM $ 0.000868
+1.43%
$ 1.9 million $ 9,962
Apr 15, 9 AM $ 0.000856
-1.21%
$ 1.88 million $ 10,090
Apr 15, 8 AM $ 0.000867
+0.46%
$ 1.9 million $ 10,132
Apr 15, 7 AM $ 0.000859
-0.70%
$ 1.88 million $ 10,122
Apr 15, 6 AM $ 0.000863
+0.77%
$ 1.89 million $ 10,160
Apr 15, 5 AM $ 0.000858
-1.10%
$ 1.88 million $ 10,127
Apr 15, 4 AM $ 0.000867
+0.20%
$ 1.9 million $ 9,950
Apr 15, 3 AM $ 0.000866
-1.31%
$ 1.9 million $ 9,719
Apr 15, 2 AM $ 0.000877
-0.38%
$ 1.92 million $ 9,682
Apr 15, 1 AM $ 0.00088
+0.86%
$ 1.93 million $ 9,596
Apr 15, 12 AM $ 0.000874
+0.90%
$ 1.92 million $ 9,547
Apr 14, 11 PM $ 0.000866
-0.50%
$ 1.9 million $ 9,498