Signum Historical Data

SIGNA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.000826
+0.37%
$1.81 million $9,352
Apr 22, 11 AM $0.000815
-0.74%
$1.79 million $9,367
Apr 22, 10 AM $0.000816
-0.04%
$1.79 million $9,339
Apr 22, 9 AM $0.000818
-0.18%
$1.79 million $9,299
Apr 22, 8 AM $0.000814
-0.81%
$1.78 million $9,083
Apr 22, 7 AM $0.000818
+0.34%
$1.79 million $9,221
Apr 22, 6 AM $0.000818
-0.27%
$1.79 million $9,102
Apr 22, 5 AM $0.000821
+0.84%
$1.8 million $7,841
Apr 22, 4 AM $0.000813
-0.20%
$1.78 million $9,078
Apr 22, 3 AM $0.00082
+0.19%
$1.8 million $9,085
Apr 22, 2 AM $0.000819
-0.55%
$1.8 million $9,181
Apr 22, 1 AM $0.000823
+0.55%
$1.81 million $9,135
Apr 22, 12 AM $0.000818
+0.50%
$1.79 million $8,998
Apr 21, 11 PM $0.000814
-0.95%
$1.78 million $9,119
Apr 21, 10 PM $0.000822
+0.35%
$1.8 million $9,073
Apr 21, 9 PM $0.000819
+0.16%
$1.8 million $9,186
Apr 21, 8 PM $0.000818
-0.31%
$1.79 million $7,759
Apr 21, 7 PM $0.000821
+0.02%
$1.8 million $9,087
Apr 21, 6 PM $0.00082
+0.76%
$1.8 million $9,230
Apr 21, 5 PM $0.000825
+1.98%
$1.81 million $9,292
Apr 21, 4 PM $0.000813
-1.00%
$1.78 million $9,309
Apr 21, 3 PM $0.000821
-0.23%
$1.8 million $9,255
Apr 21, 2 PM $0.000823
+1.08%
$1.8 million $9,253
Apr 21, 1 PM $0.000814
-0.53%
$1.79 million $9,449
Apr 21, 12 PM $0.000828
+0.29%
$1.82 million $9,513
Apr 21, 11 AM $0.000828
+1.99%
$1.82 million $9,477
Apr 21, 10 AM $0.000813
-1.18%
$1.78 million $9,418
Apr 21, 9 AM $0.000817
+0.00%
$1.79 million $9,376
Apr 21, 8 AM $0.000817
+1.48%
$1.79 million $9,517
Apr 21, 7 AM $0.000806
-1.69%
$1.77 million $8,052
Apr 21, 6 AM $0.00082
+0.00%
$1.8 million $9,299
Apr 21, 5 AM $0.00082
-0.33%
$1.8 million $9,288
Apr 21, 4 AM $0.000823
+1.54%
$1.8 million $9,492
Apr 21, 3 AM $0.00081
-1.07%
$1.78 million $8,173
Apr 21, 2 AM $0.000819
-0.13%
$1.8 million $9,460
Apr 21, 1 AM $0.000825
+0.94%
$1.81 million $9,424
Apr 21, 12 AM $0.000816
-0.80%
$1.79 million $9,372
Apr 20, 11 PM $0.00081
-0.44%
$1.78 million $7,871
Apr 20, 10 PM $0.000821
+1.27%
$1.8 million $9,175
Apr 20, 9 PM $0.000815
-1.58%
$1.79 million $9,120
Apr 20, 8 PM $0.000828
+1.83%
$1.81 million $9,011
Apr 20, 7 PM $0.000813
-1.09%
$1.78 million $8,922
Apr 20, 6 PM $0.000821
-0.93%
$1.8 million $8,806
Apr 20, 5 PM $0.000827
+0.06%
$1.81 million $8,757
Apr 20, 4 PM $0.000821
-0.88%
$1.8 million $8,807
Apr 20, 3 PM $0.000828
+0.36%
$1.82 million $8,760
Apr 20, 2 PM $0.000825
-3.05%
$1.81 million $8,649
Apr 20, 8 AM $0.000745
-12.88%
$1.63 million $7,248
Apr 20, 7 AM $0.000799
+6.31%
$1.75 million $8,569
Apr 20, 6 AM $0.000741
-2.49%
$1.63 million $7,305