Signum Historical Data

SIGNA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000866
-0.50%
$ 1.9 million $ 9,498
Apr 14, 10 PM $ 0.00087
-0.25%
$ 1.91 million $ 9,555
Apr 14, 9 PM $ 0.000872
-0.98%
$ 1.91 million $ 9,738
Apr 14, 8 PM $ 0.000881
+1.83%
$ 1.93 million $ 9,797
Apr 14, 7 PM $ 0.000872
-0.02%
$ 1.91 million $ 9,828
Apr 14, 6 PM $ 0.000868
-0.20%
$ 1.9 million $ 9,783
Apr 14, 5 PM $ 0.00087
-1.11%
$ 1.91 million $ 9,823
Apr 14, 4 PM $ 0.00088
+1.11%
$ 1.93 million $ 10,033
Apr 14, 3 PM $ 0.00087
+0.20%
$ 1.91 million $ 10,106
Apr 14, 2 PM $ 0.000868
-1.33%
$ 1.9 million $ 10,002
Apr 14, 1 PM $ 0.000874
-0.30%
$ 1.92 million $ 9,992
Apr 14, 12 PM $ 0.000877
-0.29%
$ 1.92 million $ 10,104
Apr 14, 11 AM $ 0.000879
+0.66%
$ 1.93 million $ 9,961
Apr 14, 10 AM $ 0.000876
-0.03%
$ 1.92 million $ 10,006
Apr 14, 9 AM $ 0.000876
-0.56%
$ 1.92 million $ 10,051
Apr 14, 8 AM $ 0.000881
-0.04%
$ 1.93 million $ 9,895
Apr 14, 7 AM $ 0.000882
+0.63%
$ 1.93 million $ 9,992
Apr 14, 6 AM $ 0.000876
+0.28%
$ 1.92 million $ 10,066
Apr 14, 5 AM $ 0.000872
-1.16%
$ 1.91 million $ 10,058
Apr 14, 4 AM $ 0.000882
+0.39%
$ 1.93 million $ 10,072
Apr 14, 3 AM $ 0.000877
+0.61%
$ 1.92 million $ 9,996
Apr 14, 2 AM $ 0.000872
-0.85%
$ 1.91 million $ 10,043
Apr 14, 1 AM $ 0.00088
+0.54%
$ 1.93 million $ 10,020
Apr 14, 12 AM $ 0.000877
-0.55%
$ 1.92 million $ 10,168
Apr 13, 11 PM $ 0.000878
+0.62%
$ 1.93 million $ 10,061
Apr 13, 10 PM $ 0.000883
+1.53%
$ 1.94 million $ 10,021
Apr 13, 9 PM $ 0.00087
-0.64%
$ 1.91 million $ 10,007
Apr 13, 8 PM $ 0.000876
-0.85%
$ 1.92 million $ 9,906
Apr 13, 7 PM $ 0.000883
+1.24%
$ 1.94 million $ 9,959
Apr 13, 6 PM $ 0.000872
-1.80%
$ 1.91 million $ 10,068
Apr 13, 5 PM $ 0.000874
-0.65%
$ 1.92 million $ 8,730
Apr 13, 4 PM $ 0.000874
-0.73%
$ 1.92 million $ 9,712
Apr 13, 3 PM $ 0.000885
+2.49%
$ 1.94 million $ 8,518
Apr 13, 2 PM $ 0.000867
-1.43%
$ 1.9 million $ 9,775
Apr 13, 1 PM $ 0.000878
+0.49%
$ 1.93 million $ 8,554
Apr 13, 12 PM $ 0.000886
+0.77%
$ 1.94 million $ 8,479
Apr 13, 11 AM $ 0.000879
+0.53%
$ 1.93 million $ 8,554
Apr 13, 10 AM $ 0.000888
+1.63%
$ 1.95 million $ 8,552
Apr 13, 9 AM $ 0.000878
-0.88%
$ 1.92 million $ 8,502
Apr 13, 8 AM $ 0.000886
+0.50%
$ 1.94 million $ 8,617
Apr 13, 7 AM $ 0.000881
-0.24%
$ 1.93 million $ 8,630
Apr 13, 6 AM $ 0.000879
+0.14%
$ 1.93 million $ 8,548
Apr 13, 5 AM $ 0.000878
-1.07%
$ 1.93 million $ 8,565
Apr 13, 4 AM $ 0.000888
+0.28%
$ 1.95 million $ 8,520
Apr 13, 3 AM $ 0.000885
-0.03%
$ 1.94 million $ 8,520
Apr 13, 2 AM $ 0.000879
-0.92%
$ 1.93 million $ 8,532
Apr 13, 1 AM $ 0.000888
+1.66%
$ 1.95 million $ 8,581
Apr 13, 12 AM $ 0.000885
+1.17%
$ 1.94 million $ 8,565
Apr 12, 11 PM $ 0.000875
-0.58%
$ 1.92 million $ 8,411
Apr 12, 10 PM $ 0.000875
-0.44%
$ 1.92 million $ 8,416