Signum Historical Data

SIGNA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000875
-0.44%
$ 1.92 million $ 8,416
Apr 12, 9 PM $ 0.000879
-0.13%
$ 1.93 million $ 8,434
Apr 12, 8 PM $ 0.00088
-0.29%
$ 1.93 million $ 8,326
Apr 12, 7 PM $ 0.000883
-0.51%
$ 1.94 million $ 8,263
Apr 12, 6 PM $ 0.000875
+0.07%
$ 1.92 million $ 8,147
Apr 12, 5 PM $ 0.000881
+0.23%
$ 1.93 million $ 8,224
Apr 12, 4 PM $ 0.000879
+0.34%
$ 1.93 million $ 8,302
Apr 12, 3 PM $ 0.000873
-0.15%
$ 1.91 million $ 8,310
Apr 12, 2 PM $ 0.000874
-0.52%
$ 1.92 million $ 8,379
Apr 12, 1 PM $ 0.000882
+0.42%
$ 1.93 million $ 8,341
Apr 12, 12 PM $ 0.000878
-0.40%
$ 1.92 million $ 8,262
Apr 12, 11 AM $ 0.000888
+0.36%
$ 1.95 million $ 8,244
Apr 12, 10 AM $ 0.000884
+1.31%
$ 1.94 million $ 8,238
Apr 12, 9 AM $ 0.000873
-0.28%
$ 1.91 million $ 8,278
Apr 12, 8 AM $ 0.000875
-0.97%
$ 1.92 million $ 8,213
Apr 12, 7 AM $ 0.000888
+0.07%
$ 1.95 million $ 8,298
Apr 12, 6 AM $ 0.000883
-0.05%
$ 1.94 million $ 8,346
Apr 12, 5 AM $ 0.00088
-0.08%
$ 1.93 million $ 8,405
Apr 12, 4 AM $ 0.000881
-0.71%
$ 1.93 million $ 8,427
Apr 12, 3 AM $ 0.000876
-0.83%
$ 1.92 million $ 8,385
Apr 12, 2 AM $ 0.000882
+0.69%
$ 1.93 million $ 8,500
Apr 12, 1 AM $ 0.000876
-0.86%
$ 1.92 million $ 8,526
Apr 12, 12 AM $ 0.000886
+1.31%
$ 1.94 million $ 8,500
Apr 11, 11 PM $ 0.000882
+0.31%
$ 1.93 million $ 8,513
Apr 11, 10 PM $ 0.000879
-0.69%
$ 1.93 million $ 8,623
Apr 11, 9 PM $ 0.000882
-0.55%
$ 1.93 million $ 8,504
Apr 11, 8 PM $ 0.000877
-0.90%
$ 1.92 million $ 8,702
Apr 11, 7 PM $ 0.000872
-0.11%
$ 1.91 million $ 8,696
Apr 11, 6 PM $ 0.000885
+0.36%
$ 1.94 million $ 8,763
Apr 11, 5 PM $ 0.000882
-0.43%
$ 1.93 million $ 8,640
Apr 11, 4 PM $ 0.00088
+0.02%
$ 1.93 million $ 8,671
Apr 11, 3 PM $ 0.000874
-0.75%
$ 1.92 million $ 8,600
Apr 11, 2 PM $ 0.000879
-0.95%
$ 1.93 million $ 8,498
Apr 11, 1 PM $ 0.000888
+1.20%
$ 1.95 million $ 8,541
Apr 11, 12 PM $ 0.000877
-1.11%
$ 1.92 million $ 8,618
Apr 11, 11 AM $ 0.000887
+0.19%
$ 1.95 million $ 8,595
Apr 11, 10 AM $ 0.000885
+1.45%
$ 1.94 million $ 8,566
Apr 11, 9 AM $ 0.000872
-0.06%
$ 1.91 million $ 8,458
Apr 11, 8 AM $ 0.000873
-0.01%
$ 1.91 million $ 8,324
Apr 11, 7 AM $ 0.000873
-1.03%
$ 1.91 million $ 8,203
Apr 11, 6 AM $ 0.000882
+0.11%
$ 1.93 million $ 8,188
Apr 11, 5 AM $ 0.000875
-0.16%
$ 1.92 million $ 8,143
Apr 11, 4 AM $ 0.000876
+0.02%
$ 1.92 million $ 8,208
Apr 11, 3 AM $ 0.000876
-0.83%
$ 1.92 million $ 8,254
Apr 11, 2 AM $ 0.000878
+0.26%
$ 1.92 million $ 8,073
Apr 11, 1 AM $ 0.000876
+0.20%
$ 1.92 million $ 8,068
Apr 11, 12 AM $ 0.000876
-0.32%
$ 1.92 million $ 8,094
Apr 10, 11 PM $ 0.000879
-0.33%
$ 1.93 million $ 8,052
Apr 10, 10 PM $ 0.000874
-0.43%
$ 1.92 million $ 7,956
Apr 10, 9 PM $ 0.000877
+0.54%
$ 1.92 million $ 7,970