Signum Historical Data

SIGNA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.00076
+0.38%
$1.67 million $7,544
Apr 20, 4 AM $0.000741
-1.74%
$1.62 million $7,483
Apr 20, 3 AM $0.00075
-1.02%
$1.64 million $7,307
Apr 20, 2 AM $0.000759
+2.48%
$1.66 million $6,997
Apr 20, 1 AM $0.000741
-1.81%
$1.62 million $6,771
Apr 20, 12 AM $0.000754
-0.65%
$1.65 million $6,493
Apr 19, 11 PM $0.00076
+0.60%
$1.67 million $6,242
Apr 19, 10 PM $0.000766
+2.85%
$1.68 million $6,000
Apr 19, 9 PM $0.000745
-2.69%
$1.63 million $5,653
Apr 19, 8 PM $0.000766
+1.82%
$1.68 million $5,406
Apr 19, 7 PM $0.000752
-1.39%
$1.65 million $5,143
Apr 19, 6 PM $0.000766
+2.94%
$1.68 million $4,788
Apr 19, 5 PM $0.000759
+1.89%
$1.66 million $4,717
Apr 19, 4 PM $0.000745
-0.94%
$1.63 million $5,237
Apr 19, 3 PM $0.000751
+1.25%
$1.65 million $5,333
Apr 19, 2 PM $0.000744
-3.31%
$1.63 million $5,949
Apr 19, 1 PM $0.000743
-12.63%
$1.63 million $5,974
Apr 19, 12 PM $0.000851
-0.36%
$1.86 million $1,259
Apr 19, 11 AM $0.00086
+0.23%
$1.88 million $1,287
Apr 19, 10 AM $0.000858
+0.16%
$1.88 million $1,285
Apr 19, 9 AM $0.000856
+0.36%
$1.88 million $1,275
Apr 19, 8 AM $0.000853
-0.54%
$1.87 million $1,286
Apr 19, 7 AM $0.000859
+0.96%
$1.88 million $1,297
Apr 19, 6 AM $0.000851
+2.22%
$1.87 million $1,271
Apr 19, 5 AM $0.000827
+0.98%
$1.81 million $7,272
Apr 19, 4 AM $0.000822
-0.94%
$1.8 million $7,466
Apr 19, 3 AM $0.00083
+0.04%
$1.82 million $7,660
Apr 19, 2 AM $0.00083
+0.08%
$1.82 million $7,981
Apr 19, 1 AM $0.000829
+0.02%
$1.82 million $8,643
Apr 19, 12 AM $0.000829
+0.05%
$1.82 million $9,078
Apr 18, 11 PM $0.000829
+0.07%
$1.82 million $9,343
Apr 18, 10 PM $0.000828
-0.08%
$1.82 million $9,564
Apr 18, 9 PM $0.000829
+0.02%
$1.82 million $9,811
Apr 18, 8 PM $0.000829
-0.02%
$1.82 million $9,998
Apr 18, 7 PM $0.000829
+0.13%
$1.82 million $10,254
Apr 18, 6 PM $0.000828
-3.49%
$1.82 million $10,565
Apr 18, 5 PM $0.000862
-1.88%
$1.89 million $10,872
Apr 18, 4 PM $0.000879
+2.99%
$1.93 million $10,234
Apr 18, 2 PM $0.000755
-0.25%
$1.66 million $8,173
Apr 18, 1 PM $0.000792
+0.20%
$1.74 million $9,192
Apr 18, 12 PM $0.000794
-0.39%
$1.74 million $9,119
Apr 18, 11 AM $0.000796
+1.01%
$1.75 million $9,223
Apr 18, 10 AM $0.000789
-1.29%
$1.73 million $9,216
Apr 18, 9 AM $0.000797
+0.21%
$1.75 million $9,193
Apr 18, 8 AM $0.000771
-9.93%
$1.69 million $8,913
Apr 18, 7 AM $0.000856
+0.60%
$1.88 million $1,240
Apr 18, 6 AM $0.000851
-0.74%
$1.87 million $1,235
Apr 18, 5 AM $0.000857
+0.38%
$1.88 million $1,256
Apr 18, 4 AM $0.000854
+0.00%
$1.87 million $1,250
Apr 18, 3 AM $0.000857
+0.29%
$1.88 million $1,244