Signum Historical Data

SIGNA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000854
+0.24%
$1.87 million $1,245
Apr 18, 1 AM $0.000853
-0.50%
$1.87 million $1,240
Apr 18, 12 AM $0.000857
+0.27%
$1.88 million $1,251
Apr 17, 11 PM $0.000855
+0.13%
$1.87 million $1,262
Apr 17, 10 PM $0.000854
-0.37%
$1.87 million $1,246
Apr 17, 9 PM $0.000857
+0.63%
$1.88 million $1,248
Apr 17, 8 PM $0.000854
-0.62%
$1.87 million $1,258
Apr 17, 7 PM $0.000859
+0.93%
$1.88 million $1,258
Apr 17, 6 PM $0.000851
-0.01%
$1.87 million $1,226
Apr 17, 5 PM $0.000858
+0.09%
$1.88 million $1,249
Apr 17, 4 PM $0.000851
-0.61%
$1.87 million $1,234
Apr 17, 3 PM $0.000856
+0.75%
$1.88 million $1,220
Apr 17, 2 PM $0.00085
-0.68%
$1.86 million $1,232
Apr 17, 1 PM $0.00079
-0.25%
$1.73 million $9,527
Apr 17, 12 PM $0.000792
+1.15%
$1.74 million $9,536
Apr 17, 11 AM $0.000791
-6.27%
$1.73 million $9,501
Apr 17, 10 AM $0.000844
-0.60%
$1.85 million $9,510
Apr 17, 9 AM $0.000849
-0.08%
$1.86 million $9,429
Apr 17, 8 AM $0.000849
-0.12%
$1.86 million $9,328
Apr 17, 7 AM $0.00085
+0.58%
$1.86 million $9,327
Apr 17, 6 AM $0.000843
+0.47%
$1.85 million $9,260
Apr 17, 5 AM $0.000839
+1.79%
$1.84 million $9,264
Apr 17, 4 AM $0.000824
-2.89%
$1.81 million $9,238
Apr 17, 3 AM $0.000822
+2.02%
$1.8 million $9,280
Apr 17, 2 AM $0.000828
-2.15%
$1.82 million $9,164
Apr 17, 1 AM $0.000849
+1.68%
$1.86 million $9,193
Apr 17, 12 AM $0.000835
+3.62%
$1.83 million $9,064
Apr 16, 11 PM $0.000806
-4.94%
$1.77 million $9,075
Apr 16, 10 PM $0.000838
+5.37%
$1.84 million $8,939
Apr 16, 9 PM $0.000837
-2.62%
$1.84 million $7,712
Apr 16, 8 PM $0.000841
-1.70%
$1.84 million $9,002
Apr 16, 7 PM $0.000838
+0.98%
$1.84 million $8,978
Apr 16, 6 PM $0.000821
-0.75%
$1.8 million $8,996
Apr 16, 5 PM $0.000843
+2.09%
$1.85 million $9,069
Apr 16, 4 PM $0.000826
-0.70%
$1.81 million $8,965
Apr 16, 3 PM $0.000852
+1.07%
$1.87 million $1,274
Apr 16, 2 PM $0.000843
+4.21%
$1.85 million $9,129
Apr 16, 1 PM $0.000825
-3.92%
$1.81 million $9,070
Apr 16, 12 PM $0.00086
+0.92%
$1.89 million $1,278
Apr 16, 11 AM $0.000836
+2.78%
$1.83 million $9,018
Apr 16, 10 AM $0.000824
-3.52%
$1.81 million $9,049
Apr 16, 9 AM $0.000854
+0.25%
$1.87 million $1,270
Apr 16, 8 AM $0.000852
+5.52%
$1.87 million $1,266
Apr 16, 7 AM $0.000815
-2.79%
$1.79 million $9,114
Apr 16, 6 AM $0.000823
+3.89%
$1.81 million $9,100
Apr 16, 5 AM $0.000843
+2.58%
$1.85 million $7,836
Apr 16, 4 AM $0.000822
-0.17%
$1.8 million $9,146
Apr 16, 3 AM $0.000794
-2.97%
$1.74 million $8,264
Apr 16, 2 AM $0.000823
-0.54%
$1.8 million $9,670
Apr 16, 1 AM $0.000827
+0.77%
$1.81 million $9,558