Signum Historical Data

SIGNA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000877
+0.54%
$ 1.92 million $ 7,970
Apr 10, 8 PM $ 0.00088
+0.08%
$ 1.93 million $ 7,907
Apr 10, 7 PM $ 0.000881
-0.20%
$ 1.93 million $ 8,077
Apr 10, 6 PM $ 0.000875
+0.27%
$ 1.92 million $ 8,157
Apr 10, 5 PM $ 0.000872
-0.57%
$ 1.91 million $ 8,254
Apr 10, 4 PM $ 0.000879
-0.14%
$ 1.93 million $ 8,225
Apr 10, 3 PM $ 0.000876
-0.01%
$ 1.92 million $ 8,194
Apr 10, 2 PM $ 0.000876
-0.36%
$ 1.92 million $ 8,398
Apr 10, 1 PM $ 0.000882
+1.00%
$ 1.93 million $ 8,406
Apr 10, 12 PM $ 0.000874
-0.06%
$ 1.92 million $ 8,459
Apr 10, 11 AM $ 0.000877
+0.30%
$ 1.92 million $ 8,335
Apr 10, 10 AM $ 0.000874
-0.83%
$ 1.92 million $ 8,307
Apr 10, 9 AM $ 0.000882
+0.53%
$ 1.93 million $ 8,495
Apr 10, 8 AM $ 0.000877
-0.49%
$ 1.92 million $ 8,550
Apr 10, 7 AM $ 0.000884
+0.33%
$ 1.94 million $ 8,489
Apr 10, 6 AM $ 0.000881
+0.86%
$ 1.93 million $ 8,525
Apr 10, 5 AM $ 0.000879
-0.93%
$ 1.93 million $ 8,449
Apr 10, 4 AM $ 0.000888
+1.56%
$ 1.95 million $ 8,383
Apr 10, 3 AM $ 0.000875
-0.39%
$ 1.92 million $ 8,360
Apr 10, 2 AM $ 0.000878
+0.61%
$ 1.93 million $ 8,371
Apr 10, 1 AM $ 0.000879
+0.73%
$ 1.93 million $ 8,420
Apr 10, 12 AM $ 0.000879
+0.03%
$ 1.93 million $ 8,352
Apr 9, 11 PM $ 0.000876
-0.47%
$ 1.92 million $ 8,372
Apr 9, 10 PM $ 0.00088
+0.65%
$ 1.93 million $ 8,400
Apr 9, 9 PM $ 0.000873
-1.29%
$ 1.91 million $ 8,469
Apr 9, 8 PM $ 0.00088
+0.17%
$ 1.93 million $ 8,577
Apr 9, 7 PM $ 0.000875
-0.43%
$ 1.92 million $ 8,573
Apr 9, 6 PM $ 0.000888
+0.93%
$ 1.95 million $ 8,564
Apr 9, 5 PM $ 0.000875
-0.22%
$ 1.92 million $ 8,480
Apr 9, 4 PM $ 0.000874
-0.97%
$ 1.92 million $ 8,370
Apr 9, 3 PM $ 0.000882
-0.09%
$ 1.93 million $ 8,265
Apr 9, 2 PM $ 0.000883
-0.09%
$ 1.94 million $ 8,244
Apr 9, 1 PM $ 0.000875
-1.28%
$ 1.92 million $ 8,222
Apr 9, 12 PM $ 0.000881
-0.56%
$ 1.93 million $ 8,177
Apr 9, 11 AM $ 0.000872
-1.71%
$ 1.91 million $ 8,328
Apr 9, 10 AM $ 0.000881
+0.38%
$ 1.93 million $ 8,427
Apr 9, 9 AM $ 0.000877
-0.25%
$ 1.92 million $ 8,217
Apr 9, 8 AM $ 0.000881
-0.70%
$ 1.93 million $ 8,332
Apr 9, 7 AM $ 0.000888
+1.36%
$ 1.95 million $ 8,562
Apr 9, 6 AM $ 0.000876
+0.37%
$ 1.92 million $ 8,723
Apr 9, 5 AM $ 0.000873
-0.41%
$ 1.91 million $ 8,689
Apr 9, 4 AM $ 0.000873
-0.01%
$ 1.91 million $ 8,706
Apr 9, 3 AM $ 0.000878
-0.38%
$ 1.92 million $ 8,777
Apr 9, 2 AM $ 0.000876
+0.05%
$ 1.92 million $ 8,671
Apr 9, 1 AM $ 0.000876
-1.13%
$ 1.92 million $ 8,628
Apr 9, 12 AM $ 0.000888
+1.37%
$ 1.95 million $ 8,612
Apr 8, 11 PM $ 0.000883
+0.24%
$ 1.93 million $ 8,670
Apr 8, 10 PM $ 0.00088
+0.09%
$ 1.93 million $ 8,700
Apr 8, 9 PM $ 0.00088
+0.04%
$ 1.93 million $ 8,645
Apr 8, 8 PM $ 0.000887
+0.11%
$ 1.95 million $ 8,562