Signum Historical Data

SIGNA Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,447
10:05 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,447
10:00 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,446
9:55 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,446
9:50 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,449
9:45 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,410
9:40 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,422
9:35 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,422
9:30 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,472
9:25 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,472
9:20 PM $ 0.000789
+0.00%
$ 1.73 million $ 7,446
9:15 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,425
9:10 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,438
9:05 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,438
9:00 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,539
8:55 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,539
8:50 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,539
8:45 PM $ 0.000786
+0.00%
$ 1.73 million $ 7,539
8:40 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,534
8:35 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,525
8:30 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,525
8:25 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,507
8:20 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,507
8:15 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,507
8:10 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,453
8:05 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,453
8:00 PM $ 0.000786
+0.00%
$ 1.73 million $ 7,453
7:55 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,515
7:50 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,538
7:45 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,538
7:40 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,530
7:35 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,530
7:30 PM $ 0.000787
+0.00%
$ 1.73 million $ 7,529
7:25 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,529
7:20 PM $ 0.000795
+0.00%
$ 1.73 million $ 8,863
7:19 PM $ 0.000788
+0.00%
$ 1.73 million $ 8,863
7:15 PM $ 0.000788
+0.00%
$ 1.73 million $ 7,601
7:10 PM $ 0.000789
+0.00%
$ 1.73 million $ 7,601
7:05 PM $ 0.000789
+0.00%
$ 1.73 million $ 7,607
7:00 PM $ 0.000789
+0.00%
$ 1.73 million $ 7,677
6:55 PM $ 0.000797
+0.00%
$ 1.73 million $ 8,948
6:54 PM $ 0.000789
+0.00%
$ 1.73 million $ 8,948
6:50 PM $ 0.000786
+0.00%
$ 1.73 million $ 7,677
6:45 PM $ 0.000786
+0.00%
$ 1.79 million $ 7,641
6:40 PM $ 0.000788
+0.00%
$ 1.79 million $ 7,677
6:35 PM $ 0.000788
+0.00%
$ 1.79 million $ 7,677
6:30 PM $ 0.000786
+0.00%
$ 1.79 million $ 7,680
6:25 PM $ 0.000788
+0.00%
$ 1.79 million $ 7,680
6:20 PM $ 0.000788
+0.00%
$ 1.79 million $ 7,654
6:15 PM $ 0.000787
+0.00%
$ 1.79 million $ 7,688