Signum Historical Data

SIGNA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.00081
-1.01%
$1.78 million $9,629
Apr 15, 11 PM $0.000842
+3.32%
$1.85 million $9,753
Apr 15, 10 PM $0.00081
-0.94%
$1.77 million $9,748
Apr 15, 9 PM $0.000825
+0.17%
$1.81 million $9,613
Apr 15, 8 PM $0.000841
+0.43%
$1.84 million $9,659
Apr 15, 7 PM $0.000837
-2.29%
$1.84 million $9,673
Apr 15, 6 PM $0.000857
+1.12%
$1.88 million $1,291
Apr 15, 5 PM $0.000847
+2.70%
$1.86 million $9,715
Apr 15, 4 PM $0.000825
-4.61%
$1.81 million $9,792
Apr 15, 3 PM $0.000859
+0.32%
$1.88 million $9,771
Apr 15, 2 PM $0.000856
-0.59%
$1.88 million $9,788
Apr 15, 1 PM $0.000864
+0.60%
$1.9 million $9,855
Apr 15, 12 PM $0.000859
-0.76%
$1.88 million $9,912
Apr 15, 11 AM $0.000866
+1.14%
$1.9 million $9,982
Apr 15, 10 AM $0.000868
+1.43%
$1.9 million $9,962
Apr 15, 9 AM $0.000856
-1.21%
$1.88 million $10,090
Apr 15, 8 AM $0.000867
+0.46%
$1.9 million $10,132
Apr 15, 7 AM $0.000859
-0.70%
$1.88 million $10,122
Apr 15, 6 AM $0.000863
+0.77%
$1.89 million $10,160
Apr 15, 5 AM $0.000858
-1.10%
$1.88 million $10,127
Apr 15, 4 AM $0.000867
+0.20%
$1.9 million $9,950
Apr 15, 3 AM $0.000866
-1.31%
$1.9 million $9,719
Apr 15, 2 AM $0.000877
-0.38%
$1.92 million $9,682
Apr 15, 1 AM $0.00088
+0.86%
$1.93 million $9,596
Apr 15, 12 AM $0.000874
+0.90%
$1.92 million $9,547
Apr 14, 11 PM $0.000866
-0.50%
$1.9 million $9,498
Apr 14, 10 PM $0.00087
-0.25%
$1.91 million $9,555
Apr 14, 9 PM $0.000872
-0.98%
$1.91 million $9,738
Apr 14, 8 PM $0.000881
+1.83%
$1.93 million $9,797
Apr 14, 7 PM $0.000872
-0.02%
$1.91 million $9,828
Apr 14, 6 PM $0.000868
-0.20%
$1.9 million $9,783
Apr 14, 5 PM $0.00087
-1.11%
$1.91 million $9,823
Apr 14, 4 PM $0.00088
+1.11%
$1.93 million $10,033
Apr 14, 3 PM $0.00087
+0.20%
$1.91 million $10,106
Apr 14, 2 PM $0.000868
-1.33%
$1.9 million $10,002
Apr 14, 1 PM $0.000874
-0.30%
$1.92 million $9,992
Apr 14, 12 PM $0.000877
-0.29%
$1.92 million $10,104
Apr 14, 11 AM $0.000879
+0.66%
$1.93 million $9,961
Apr 14, 10 AM $0.000876
-0.03%
$1.92 million $10,006
Apr 14, 9 AM $0.000876
-0.56%
$1.92 million $10,051
Apr 14, 8 AM $0.000881
-0.04%
$1.93 million $9,895
Apr 14, 7 AM $0.000882
+0.63%
$1.93 million $9,992
Apr 14, 6 AM $0.000876
+0.28%
$1.92 million $10,066
Apr 14, 5 AM $0.000872
-1.16%
$1.91 million $10,058
Apr 14, 4 AM $0.000882
+0.39%
$1.93 million $10,072
Apr 14, 3 AM $0.000877
+0.61%
$1.92 million $9,996
Apr 14, 2 AM $0.000872
-0.85%
$1.91 million $10,043
Apr 14, 1 AM $0.00088
+0.54%
$1.93 million $10,020
Apr 14, 12 AM $0.000877
-0.55%
$1.92 million $10,168
Apr 13, 11 PM $0.000878
+0.62%
$1.93 million $10,061