Signum Historical Data

SIGNA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000883
+1.53%
$1.94 million $10,021
Apr 13, 9 PM $0.00087
-0.64%
$1.91 million $10,007
Apr 13, 8 PM $0.000876
-0.85%
$1.92 million $9,906
Apr 13, 7 PM $0.000883
+1.24%
$1.94 million $9,959
Apr 13, 6 PM $0.000872
-1.80%
$1.91 million $10,068
Apr 13, 5 PM $0.000874
-0.65%
$1.92 million $8,730
Apr 13, 4 PM $0.000874
-0.73%
$1.92 million $9,712
Apr 13, 3 PM $0.000885
+2.49%
$1.94 million $8,518
Apr 13, 2 PM $0.000867
-1.43%
$1.9 million $9,775
Apr 13, 1 PM $0.000878
+0.49%
$1.93 million $8,554
Apr 13, 12 PM $0.000886
+0.77%
$1.94 million $8,479
Apr 13, 11 AM $0.000879
+0.53%
$1.93 million $8,554
Apr 13, 10 AM $0.000888
+1.63%
$1.95 million $8,552
Apr 13, 9 AM $0.000878
-0.88%
$1.92 million $8,502
Apr 13, 8 AM $0.000886
+0.50%
$1.94 million $8,617
Apr 13, 7 AM $0.000881
-0.24%
$1.93 million $8,630
Apr 13, 6 AM $0.000879
+0.14%
$1.93 million $8,548
Apr 13, 5 AM $0.000878
-1.07%
$1.93 million $8,565
Apr 13, 4 AM $0.000888
+0.28%
$1.95 million $8,520
Apr 13, 3 AM $0.000885
-0.03%
$1.94 million $8,520
Apr 13, 2 AM $0.000879
-0.92%
$1.93 million $8,532
Apr 13, 1 AM $0.000888
+1.66%
$1.95 million $8,581
Apr 13, 12 AM $0.000885
+1.17%
$1.94 million $8,565
Apr 12, 11 PM $0.000875
-0.58%
$1.92 million $8,411
Apr 12, 10 PM $0.000875
-0.44%
$1.92 million $8,416
Apr 12, 9 PM $0.000879
-0.13%
$1.93 million $8,434
Apr 12, 8 PM $0.00088
-0.29%
$1.93 million $8,326
Apr 12, 7 PM $0.000883
-0.51%
$1.94 million $8,263
Apr 12, 6 PM $0.000875
+0.07%
$1.92 million $8,147
Apr 12, 5 PM $0.000881
+0.23%
$1.93 million $8,224
Apr 12, 4 PM $0.000879
+0.34%
$1.93 million $8,302
Apr 12, 3 PM $0.000873
-0.15%
$1.91 million $8,310
Apr 12, 2 PM $0.000874
-0.52%
$1.92 million $8,379
Apr 12, 1 PM $0.000882
+0.42%
$1.93 million $8,341
Apr 12, 12 PM $0.000878
-0.40%
$1.92 million $8,262
Apr 12, 11 AM $0.000888
+0.36%
$1.95 million $8,244
Apr 12, 10 AM $0.000884
+1.31%
$1.94 million $8,238
Apr 12, 9 AM $0.000873
-0.28%
$1.91 million $8,278
Apr 12, 8 AM $0.000875
-0.97%
$1.92 million $8,213
Apr 12, 7 AM $0.000888
+0.07%
$1.95 million $8,298
Apr 12, 6 AM $0.000883
-0.05%
$1.94 million $8,346
Apr 12, 5 AM $0.00088
-0.08%
$1.93 million $8,405
Apr 12, 4 AM $0.000881
-0.71%
$1.93 million $8,427
Apr 12, 3 AM $0.000876
-0.83%
$1.92 million $8,385
Apr 12, 2 AM $0.000882
+0.69%
$1.93 million $8,500
Apr 12, 1 AM $0.000876
-0.86%
$1.92 million $8,526
Apr 12, 12 AM $0.000886
+1.31%
$1.94 million $8,500
Apr 11, 11 PM $0.000882
+0.31%
$1.93 million $8,513
Apr 11, 10 PM $0.000879
-0.69%
$1.93 million $8,623
Apr 11, 9 PM $0.000882
-0.55%
$1.93 million $8,504