Signum Historical Data

SIGNA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000874
+0.02%
$ 1.92 million $ 8,105
Apr 6, 6 PM $ 0.000873
-0.21%
$ 1.91 million $ 7,973
Apr 6, 5 PM $ 0.000874
-0.07%
$ 1.92 million $ 7,883
Apr 6, 4 PM $ 0.000874
+0.25%
$ 1.92 million $ 7,858
Apr 6, 3 PM $ 0.000872
-0.23%
$ 1.91 million $ 7,848
Apr 6, 2 PM $ 0.000874
+9.40%
$ 1.92 million $ 7,719
Apr 6, 1 PM $ 0.0008
-0.04%
$ 1.75 million $ 1,233
Apr 6, 12 PM $ 0.000799
+1.61%
$ 1.75 million $ 1,240
Apr 6, 11 AM $ 0.000791
+0.10%
$ 1.73 million $ 8,463
Apr 6, 10 AM $ 0.000791
+0.08%
$ 1.73 million $ 8,466
Apr 6, 9 AM $ 0.00079
+0.92%
$ 1.73 million $ 8,522
Apr 6, 8 AM $ 0.000786
-0.01%
$ 1.72 million $ 8,496
Apr 6, 7 AM $ 0.000787
-0.61%
$ 1.72 million $ 8,458
Apr 6, 6 AM $ 0.000792
+0.43%
$ 1.74 million $ 8,394
Apr 6, 5 AM $ 0.000789
+0.59%
$ 1.73 million $ 8,282
Apr 6, 4 AM $ 0.000784
+0.21%
$ 1.72 million $ 8,410
Apr 6, 3 AM $ 0.000789
+0.17%
$ 1.73 million $ 8,517
Apr 6, 2 AM $ 0.000788
-0.08%
$ 1.73 million $ 8,620
Apr 6, 1 AM $ 0.000789
+0.09%
$ 1.73 million $ 8,662
Apr 6, 12 AM $ 0.000788
-0.17%
$ 1.73 million $ 8,750
Apr 5, 11 PM $ 0.000789
-0.03%
$ 1.73 million $ 8,757
Apr 5, 10 PM $ 0.000789
+0.46%
$ 1.73 million $ 8,761
Apr 5, 9 PM $ 0.000787
+0.28%
$ 1.73 million $ 8,703
Apr 5, 8 PM $ 0.00079
+0.64%
$ 1.73 million $ 8,623
Apr 5, 7 PM $ 0.000787
-0.40%
$ 1.73 million $ 8,598
Apr 5, 6 PM $ 0.00079
+0.92%
$ 1.73 million $ 8,613
Apr 5, 5 PM $ 0.000783
-0.22%
$ 1.72 million $ 8,646
Apr 5, 4 PM $ 0.000785
+0.01%
$ 1.72 million $ 8,524
Apr 5, 3 PM $ 0.000784
-0.85%
$ 1.72 million $ 8,602
Apr 5, 2 PM $ 0.000787
+0.06%
$ 1.73 million $ 8,673
Apr 5, 1 PM $ 0.000787
+0.53%
$ 1.72 million $ 8,768
Apr 5, 12 PM $ 0.000783
-0.60%
$ 1.72 million $ 8,860
Apr 5, 11 AM $ 0.000788
-0.37%
$ 1.73 million $ 8,950
Apr 5, 10 AM $ 0.000785
-0.13%
$ 1.72 million $ 8,888
Apr 5, 9 AM $ 0.000786
-0.05%
$ 1.72 million $ 8,795
Apr 5, 8 AM $ 0.000787
+0.48%
$ 1.73 million $ 8,760
Apr 5, 7 AM $ 0.000783
-0.99%
$ 1.72 million $ 8,733
Apr 5, 6 AM $ 0.000791
+0.66%
$ 1.73 million $ 8,727
Apr 5, 5 AM $ 0.000786
-0.63%
$ 1.72 million $ 8,896
Apr 5, 4 AM $ 0.000789
+0.06%
$ 1.73 million $ 8,898
Apr 5, 3 AM $ 0.000789
+0.16%
$ 1.73 million $ 8,793
Apr 5, 2 AM $ 0.000788
+0.50%
$ 1.73 million $ 8,678
Apr 5, 1 AM $ 0.000788
+0.44%
$ 1.73 million $ 8,711
Apr 5, 12 AM $ 0.00079
+0.53%
$ 1.73 million $ 8,736
Apr 4, 11 PM $ 0.000783
-0.37%
$ 1.72 million $ 8,723
Apr 4, 10 PM $ 0.000783
-0.28%
$ 1.72 million $ 8,720
Apr 4, 9 PM $ 0.000785
-0.19%
$ 1.72 million $ 8,723
Apr 4, 8 PM $ 0.000792
+0.03%
$ 1.74 million $ 8,809
Apr 4, 7 PM $ 0.000788
+0.68%
$ 1.73 million $ 8,799
Apr 4, 6 PM $ 0.000783
-1.02%
$ 1.72 million $ 8,926