Signum Historical Data

SIGNA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000877
-0.90%
$1.92 million $8,702
Apr 11, 7 PM $0.000872
-0.11%
$1.91 million $8,696
Apr 11, 6 PM $0.000885
+0.36%
$1.94 million $8,763
Apr 11, 5 PM $0.000882
-0.43%
$1.93 million $8,640
Apr 11, 4 PM $0.00088
+0.02%
$1.93 million $8,671
Apr 11, 3 PM $0.000874
-0.75%
$1.92 million $8,600
Apr 11, 2 PM $0.000879
-0.95%
$1.93 million $8,498
Apr 11, 1 PM $0.000888
+1.20%
$1.95 million $8,541
Apr 11, 12 PM $0.000877
-1.11%
$1.92 million $8,618
Apr 11, 11 AM $0.000887
+0.19%
$1.95 million $8,595
Apr 11, 10 AM $0.000885
+1.45%
$1.94 million $8,566
Apr 11, 9 AM $0.000872
-0.06%
$1.91 million $8,458
Apr 11, 8 AM $0.000873
-0.01%
$1.91 million $8,324
Apr 11, 7 AM $0.000873
-1.03%
$1.91 million $8,203
Apr 11, 6 AM $0.000882
+0.11%
$1.93 million $8,188
Apr 11, 5 AM $0.000875
-0.16%
$1.92 million $8,143
Apr 11, 4 AM $0.000876
+0.02%
$1.92 million $8,208
Apr 11, 3 AM $0.000876
-0.83%
$1.92 million $8,254
Apr 11, 2 AM $0.000878
+0.26%
$1.92 million $8,073
Apr 11, 1 AM $0.000876
+0.20%
$1.92 million $8,068
Apr 11, 12 AM $0.000876
-0.32%
$1.92 million $8,094
Apr 10, 11 PM $0.000879
-0.33%
$1.93 million $8,052
Apr 10, 10 PM $0.000874
-0.43%
$1.92 million $7,956
Apr 10, 9 PM $0.000877
+0.54%
$1.92 million $7,970
Apr 10, 8 PM $0.00088
+0.08%
$1.93 million $7,907
Apr 10, 7 PM $0.000881
-0.20%
$1.93 million $8,077
Apr 10, 6 PM $0.000875
+0.27%
$1.92 million $8,157
Apr 10, 5 PM $0.000872
-0.57%
$1.91 million $8,254
Apr 10, 4 PM $0.000879
-0.14%
$1.93 million $8,225
Apr 10, 3 PM $0.000876
-0.01%
$1.92 million $8,194
Apr 10, 2 PM $0.000876
-0.36%
$1.92 million $8,398
Apr 10, 1 PM $0.000882
+1.00%
$1.93 million $8,406
Apr 10, 12 PM $0.000874
-0.06%
$1.92 million $8,459
Apr 10, 11 AM $0.000877
+0.30%
$1.92 million $8,335
Apr 10, 10 AM $0.000874
-0.83%
$1.92 million $8,307
Apr 10, 9 AM $0.000882
+0.53%
$1.93 million $8,495
Apr 10, 8 AM $0.000877
-0.49%
$1.92 million $8,550
Apr 10, 7 AM $0.000884
+0.33%
$1.94 million $8,489
Apr 10, 6 AM $0.000881
+0.86%
$1.93 million $8,525
Apr 10, 5 AM $0.000879
-0.93%
$1.93 million $8,449
Apr 10, 4 AM $0.000888
+1.56%
$1.95 million $8,383
Apr 10, 3 AM $0.000875
-0.39%
$1.92 million $8,360
Apr 10, 2 AM $0.000878
+0.61%
$1.93 million $8,371
Apr 10, 1 AM $0.000879
+0.73%
$1.93 million $8,420
Apr 10, 12 AM $0.000879
+0.03%
$1.93 million $8,352
Apr 9, 11 PM $0.000876
-0.47%
$1.92 million $8,372
Apr 9, 10 PM $0.00088
+0.65%
$1.93 million $8,400
Apr 9, 9 PM $0.000873
-1.29%
$1.91 million $8,469
Apr 9, 8 PM $0.00088
+0.17%
$1.93 million $8,577
Apr 9, 7 PM $0.000875
-0.43%
$1.92 million $8,573