Signum Historical Data

SIGNA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000888
+0.93%
$1.95 million $8,564
Apr 9, 5 PM $0.000875
-0.22%
$1.92 million $8,480
Apr 9, 4 PM $0.000874
-0.97%
$1.92 million $8,370
Apr 9, 3 PM $0.000882
-0.09%
$1.93 million $8,265
Apr 9, 2 PM $0.000883
-0.09%
$1.94 million $8,244
Apr 9, 1 PM $0.000875
-1.28%
$1.92 million $8,222
Apr 9, 12 PM $0.000881
-0.56%
$1.93 million $8,177
Apr 9, 11 AM $0.000872
-1.71%
$1.91 million $8,328
Apr 9, 10 AM $0.000881
+0.38%
$1.93 million $8,427
Apr 9, 9 AM $0.000877
-0.25%
$1.92 million $8,217
Apr 9, 8 AM $0.000881
-0.70%
$1.93 million $8,332
Apr 9, 7 AM $0.000888
+1.36%
$1.95 million $8,562
Apr 9, 6 AM $0.000876
+0.37%
$1.92 million $8,723
Apr 9, 5 AM $0.000873
-0.41%
$1.91 million $8,689
Apr 9, 4 AM $0.000873
-0.01%
$1.91 million $8,706
Apr 9, 3 AM $0.000878
-0.38%
$1.92 million $8,777
Apr 9, 2 AM $0.000876
+0.05%
$1.92 million $8,671
Apr 9, 1 AM $0.000876
-1.13%
$1.92 million $8,628
Apr 9, 12 AM $0.000888
+1.37%
$1.95 million $8,612
Apr 8, 11 PM $0.000883
+0.24%
$1.93 million $8,670
Apr 8, 10 PM $0.00088
+0.09%
$1.93 million $8,700
Apr 8, 9 PM $0.00088
+0.04%
$1.93 million $8,645
Apr 8, 8 PM $0.000887
+0.11%
$1.95 million $8,562
Apr 8, 7 PM $0.000886
+1.44%
$1.94 million $8,438
Apr 8, 6 PM $0.000874
-0.63%
$1.92 million $8,402
Apr 8, 5 PM $0.000879
+0.70%
$1.93 million $8,390
Apr 8, 4 PM $0.00088
+0.71%
$1.93 million $8,566
Apr 8, 3 PM $0.00088
+0.18%
$1.93 million $8,621
Apr 8, 2 PM $0.000879
-0.45%
$1.93 million $8,471
Apr 8, 1 PM $0.000883
-0.40%
$1.94 million $8,563
Apr 8, 12 PM $0.000886
+0.28%
$1.94 million $8,427
Apr 8, 11 AM $0.000876
+0.05%
$1.92 million $8,422
Apr 8, 10 AM $0.000875
-1.13%
$1.92 million $8,469
Apr 8, 9 AM $0.000878
-0.38%
$1.92 million $8,507
Apr 8, 8 AM $0.00088
-0.70%
$1.93 million $8,403
Apr 8, 7 AM $0.000878
+0.61%
$1.92 million $8,308
Apr 8, 6 AM $0.000873
+0.05%
$1.91 million $8,215
Apr 8, 5 AM $0.000873
-0.59%
$1.91 million $8,199
Apr 8, 4 AM $0.000878
+0.41%
$1.93 million $8,206
Apr 8, 3 AM $0.000874
+0.16%
$1.92 million $8,159
Apr 8, 2 AM $0.000873
-0.22%
$1.91 million $8,166
Apr 8, 1 AM $0.000873
-0.01%
$1.91 million $8,132
Apr 8, 12 AM $0.000873
-0.13%
$1.91 million $8,260
Apr 7, 11 PM $0.000874
+1.29%
$1.92 million $8,208
Apr 7, 10 PM $0.000863
-1.11%
$1.89 million $9,445
Apr 7, 9 PM $0.000872
+0.02%
$1.91 million $8,283
Apr 7, 8 PM $0.000872
-0.05%
$1.91 million $8,280
Apr 7, 7 PM $0.000873
-0.01%
$1.91 million $8,343
Apr 7, 6 PM $0.000873
+0.03%
$1.91 million $8,373
Apr 7, 5 PM $0.000873
-0.03%
$1.91 million $8,436