Signum Historical Data

SIGNA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000873
+0.01%
$1.91 million $8,372
Apr 7, 3 PM $0.000875
-0.01%
$1.92 million $8,406
Apr 7, 2 PM $0.000872
-0.25%
$1.91 million $8,538
Apr 7, 1 PM $0.000874
-0.02%
$1.92 million $8,522
Apr 7, 12 PM $0.000874
-0.03%
$1.92 million $8,705
Apr 7, 11 AM $0.000875
+0.33%
$1.92 million $8,750
Apr 7, 10 AM $0.000872
-0.33%
$1.91 million $8,679
Apr 7, 9 AM $0.000872
-0.08%
$1.91 million $8,647
Apr 7, 8 AM $0.000874
+0.13%
$1.92 million $8,590
Apr 7, 7 AM $0.000873
-0.16%
$1.91 million $8,517
Apr 7, 6 AM $0.000873
-0.13%
$1.91 million $8,525
Apr 7, 5 AM $0.000873
-0.20%
$1.91 million $8,501
Apr 7, 4 AM $0.000873
-0.06%
$1.91 million $8,481
Apr 7, 3 AM $0.000873
-0.03%
$1.91 million $8,431
Apr 7, 2 AM $0.000874
+0.18%
$1.92 million $8,481
Apr 7, 1 AM $0.000872
-0.11%
$1.91 million $8,402
Apr 7, 12 AM $0.000872
+0.02%
$1.91 million $8,324
Apr 6, 11 PM $0.000874
-0.02%
$1.92 million $8,263
Apr 6, 10 PM $0.000874
+0.15%
$1.92 million $8,187
Apr 6, 9 PM $0.000873
-0.16%
$1.91 million $8,141
Apr 6, 8 PM $0.000874
+0.13%
$1.92 million $8,142
Apr 6, 7 PM $0.000874
+0.02%
$1.92 million $8,105
Apr 6, 6 PM $0.000873
-0.21%
$1.91 million $7,973
Apr 6, 5 PM $0.000874
-0.07%
$1.92 million $7,883
Apr 6, 4 PM $0.000874
+0.25%
$1.92 million $7,858
Apr 6, 3 PM $0.000872
-0.23%
$1.91 million $7,848
Apr 6, 2 PM $0.000874
+9.40%
$1.92 million $7,719
Apr 6, 1 PM $0.0008
-0.04%
$1.75 million $1,233
Apr 6, 12 PM $0.000799
+1.61%
$1.75 million $1,240
Apr 6, 11 AM $0.000791
+0.10%
$1.73 million $8,463
Apr 6, 10 AM $0.000791
+0.08%
$1.73 million $8,466
Apr 6, 9 AM $0.00079
+0.92%
$1.73 million $8,522
Apr 6, 8 AM $0.000786
-0.01%
$1.72 million $8,496
Apr 6, 7 AM $0.000787
-0.61%
$1.72 million $8,458
Apr 6, 6 AM $0.000792
+0.43%
$1.74 million $8,394
Apr 6, 5 AM $0.000789
+0.59%
$1.73 million $8,282
Apr 6, 4 AM $0.000784
+0.21%
$1.72 million $8,410
Apr 6, 3 AM $0.000789
+0.17%
$1.73 million $8,517
Apr 6, 2 AM $0.000788
-0.08%
$1.73 million $8,620
Apr 6, 1 AM $0.000789
+0.09%
$1.73 million $8,662
Apr 6, 12 AM $0.000788
-0.17%
$1.73 million $8,750
Apr 5, 11 PM $0.000789
-0.03%
$1.73 million $8,757
Apr 5, 10 PM $0.000789
+0.46%
$1.73 million $8,761
Apr 5, 9 PM $0.000787
+0.28%
$1.73 million $8,703
Apr 5, 8 PM $0.00079
+0.64%
$1.73 million $8,623
Apr 5, 7 PM $0.000787
-0.40%
$1.73 million $8,598
Apr 5, 6 PM $0.00079
+0.92%
$1.73 million $8,613
Apr 5, 5 PM $0.000783
-0.22%
$1.72 million $8,646
Apr 5, 4 PM $0.000785
+0.01%
$1.72 million $8,524
Apr 5, 3 PM $0.000784
-0.85%
$1.72 million $8,602